Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,467.00 | +0.10% | -0.27% | -1.24% | $1,617.42B | $20.55B | |
| 2 |
 Ethereum
ETH
|
$2,347.73 | +0.25% | -1.16% | -2.36% | $286.77B | $8.94B | |
| 3 |
 Tether
USDT
|
$0.9990 | 0.00% | -0.01% | 0.00% | $182.45B | $35.52B | |
| 4 |
 BNB
BNB
|
$743.02 | +0.39% | +0.68% | +3.56% | $97.73B | $0.86B | |
| 5 |
 XRP
XRP
|
$1.30 | +0.20% | +0.81% | +0.81% | $82.30B | $1.35B | |
| 6 |
 USDC
USDC
|
$0.9996 | 0.00% | -0.02% | -0.02% | $71.57B | $6.60B | |
| 7 |
 Solana
SOL
|
$101.75 | +0.28% | -0.50% | -1.77% | $60.01B | $2.20B | |
| 8 |
 TRON
TRX
|
$0.3285 | -0.02% | -0.36% | -1.28% | $31.21B | $0.23B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | +0.00% | +4.16% | -0.38% | $27.19B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,202.16 | +0.55% | +2.92% | +5.77% | $20.45B | $0.66B | |
| 11 |
 Hyperliquid
HYPE
|
$76.18 | +0.30% | -1.08% | -3.20% | $16.94B | $0.74B | |
| 12 |
 Dogecoin
DOGE
|
$0.0770 | +0.13% | -1.77% | -2.37% | $12.04B | $0.53B | |
| 13 |
 Monero
XMR
|
$608.94 | +0.06% | +4.80% | +0.73% | $11.46B | $0.11B | |
| 14 |
 USDS
USDS
|
$1.00 | +0.01% | +0.02% | +0.04% | $10.03B | $0.08B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.58 | +0.13% | -0.96% | -2.66% | $9.21B | $0.08B | |
| 16 |
 Chainlink
LINK
|
$11.42 | +0.05% | -3.20% | -3.92% | $8.76B | $0.23B | |
| 17 |
 LEO Token
LEO
|
$9.01 | +0.00% | +0.01% | -0.03% | $8.29B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2059 | +0.10% | -2.56% | -6.11% | $7.73B | $0.25B | |
| 19 |
 Stellar
XLM
|
$0.1703 | +0.20% | -1.23% | -3.71% | $6.00B | $0.09B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.43 | +0.33% | -4.28% | -10.96% | $5.80B | $0.66B | |
| 21 |
 Rain
RAIN
|
$0.00814482 | +0.09% | +0.04% | -11.78% | $5.79B | $0.01B | |
| 22 |
 Bitcoin Cash
BCH
|
$274.45 | +0.12% | -1.15% | +0.09% | $5.52B | $0.12B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.59B | $0.01B | |
| 24 |
 Dai
DAI
|
$1.00 | -0.01% | -0.01% | -0.02% | $4.54B | $0.05B | |
| 25 |
 Litecoin
LTC
|
$56.33 | +0.06% | -1.01% | -3.77% | $4.38B | $0.21B | |
| 26 |
 Uniswap
UNI
|
$6.77 | +0.05% | -2.40% | -6.40% | $4.23B | $0.28B | |
| 27 |
 Canton
CC
|
$0.1005 | -0.40% | -2.85% | -2.04% | $4.01B | $0.01B | |
| 28 |
 USD1
USD1
|
$0.9989 | 0.00% | +0.00% | -0.03% | $3.94B | $0.52B | |
| 29 |
 Avalanche
AVAX
|
$8.87 | -0.09% | -1.62% | -9.19% | $3.94B | $0.19B | |
| 30 |
 Sui
SUI
|
$0.9185 | -0.46% | -4.21% | -5.87% | $3.78B | $0.30B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.24 | +0.16% | -0.70% | -7.77% | $3.52B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0772 | -0.61% | -0.14% | -9.46% | $3.42B | $0.06B | |
| 33 |
 Tether Gold
XAUT
|
$3,988.64 | +0.02% | -0.12% | -3.86% | $3.23B | $0.12B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | 0.00% | 0.00% | -0.01% | $3.15B | $0.31B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | +0.00% | 0.00% | +0.05% | $3.04B | $0.01B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000488 | -0.17% | -1.61% | -1.37% | $2.88B | $0.04B | |
| 37 |
 Bittensor
TAO
|
$249.04 | -0.16% | -1.57% | -7.29% | $2.82B | $0.11B | |
| 38 |
 Cronos
CRO
|
$0.0550 | -0.02% | +0.02% | -2.67% | $2.79B | $0.01B | |
| 39 |
 Quant
QNT
|
$183.31 | +0.30% | +0.54% | -6.50% | $2.67B | $0.05B | |
| 40 |
 Bitway
BTW
|
$1.73 | +0.65% | -0.62% | -26.64% | $2.60B | $0.00B | |
| 41 |
 Ethena
ENA
|
$0.1924 | -0.51% | -1.71% | +1.87% | $2.58B | $0.44B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | +0.01% | +0.02% | +0.02% | $2.47B | $0.19B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.01% | -0.02% | -0.17% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$107.38 | +0.25% | -2.40% | -6.47% | $2.26B | $0.03B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 Aave
AAVE
|
$136.70 | -0.25% | -4.49% | -10.63% | $2.11B | $0.22B | |
| 48 |
 MemeCore
M
|
$0.9114 | -1.07% | -6.41% | +20.99% | $2.09B | $0.00B | |
| 49 |
 Ondo
ONDO
|
$0.4056 | +0.03% | -1.95% | -7.59% | $1.98B | $0.08B | |
| 50 |
 Pump.fun
PUMP
|
$0.00425214 | +0.35% | -0.20% | -1.68% | $1.96B | $0.10B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | 0.00% | +0.03% | +0.00% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.0000044 | -0.05% | -2.82% | +14.57% | $1.85B | $0.37B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.00% | +0.02% | -0.23% | $1.80B | $0.00B | |
| 54 |
 USDD
USDD
|
$0.9978 | 0.00% | -0.09% | -0.02% | $1.78B | $0.00B | |
| 55 |
 PAX Gold
PAXG
|
$3,998.76 | +0.06% | -0.08% | -3.67% | $1.78B | $0.07B | |
| 56 |
 Polkadot
DOT
|
$1.03 | -0.04% | -4.15% | -6.82% | $1.77B | $0.12B | |
| 57 |
 Aster
ASTER
|
$0.7038 | -0.40% | +0.60% | -1.01% | $1.76B | $0.08B | |
| 58 |
 Worldcoin
WLD
|
$0.4660 | +0.21% | -2.46% | -5.41% | $1.73B | $0.28B | |
| 59 |
 Mantle
MNT
|
$0.5104 | -0.04% | -1.49% | -2.95% | $1.69B | $0.02B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0529 | -0.13% | -0.77% | -7.32% | $1.68B | $0.02B | |
| 61 |
 Sky
SKY
|
$0.0689 | -0.07% | -2.59% | -1.58% | $1.61B | $0.01B | |
| 62 |
 United Stables
U
|
$0.9992 | -0.01% | +0.03% | -0.01% | $1.61B | $0.09B | |
| 63 |
 Morpho
MORPHO
|
$2.10 | -0.07% | -5.54% | -12.41% | $1.47B | $0.02B | |
| 64 |
 Internet Computer
ICP
|
$2.62 | -0.05% | -3.31% | -10.51% | $1.46B | $0.04B | |
| 65 |
 HTX DAO
HTX
|
$0.00000163 | -0.06% | -0.06% | -1.75% | $1.45B | $0.05B | |
| 66 |
 BFUSD
BFUSD
|
$0.9989 | -0.01% | +0.00% | +0.07% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | +0.09% | -1.09% | -0.28% | $1.31B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.01% | +0.00% | +0.02% | $1.30B | $0.02B | |
| 69 |
 Ethereum Classic
ETC
|
$7.57 | -0.26% | -1.58% | -2.18% | $1.20B | $0.04B | |
| 70 |
 Venice Token
VVV
|
$24.64 | +0.18% | -0.75% | +9.59% | $1.20B | $0.02B | |
| 71 |
 Arbitrum
ARB
|
$0.1665 | -0.06% | -2.57% | -9.49% | $1.15B | $0.11B | |
| 72 |
 JUST
JST
|
$0.1410 | -0.01% | -0.27% | +4.66% | $1.13B | $0.02B | |
| 73 |
 Gate
GT
|
$9.94 | +0.19% | -0.46% | -0.96% | $1.04B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.31 | +0.29% | -0.17% | -0.30% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0356 | +0.35% | -1.98% | +2.21% | $0.99B | $0.01B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0890 | +0.01% | -1.91% | -3.54% | $0.95B | $0.04B | |
| 77 |
 Jupiter
JUP
|
$0.2838 | -0.17% | -4.97% | -2.25% | $0.94B | $0.07B | |
| 78 |
 Algorand
ALGO
|
$0.1030 | +0.02% | -2.42% | -7.47% | $0.93B | $0.04B | |
| 79 |
 Render
RENDER
|
$1.69 | -0.46% | -2.64% | -8.55% | $0.87B | $0.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.62 | +0.03% | -2.24% | -4.45% | $0.87B | $0.04B | |
| 81 |
 Pi Network
PI
|
$0.0763 | -0.18% | -2.47% | -3.01% | $0.86B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9993 | -0.01% | -0.04% | -0.32% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8100 | +0.14% | +0.16% | +0.31% | $0.81B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.22 | -0.32% | +3.19% | +2.72% | $0.80B | $0.06B | |
| 85 |
 Filecoin
FIL
|
$0.9250 | -0.16% | -2.80% | -12.85% | $0.78B | $0.09B | |
| 86 |
 Injective
INJ
|
$7.68 | 0.00% | -0.18% | -11.85% | $0.77B | $0.08B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 GHO
GHO
|
$0.9983 | +0.00% | +0.01% | -0.02% | $0.70B | $0.00B | |
| 89 |
 LayerZero
ZRO
|
$1.71 | +0.17% | +0.79% | -9.43% | $0.69B | $0.05B | |
| 90 |
 Akedo
AKE
|
$0.0299 | +3.52% | -14.62% | +2.59% | $0.68B | $0.02B | |
| 91 |
 PancakeSwap
CAKE
|
$2.08 | +0.41% | -2.08% | -4.94% | $0.66B | $0.06B | |
| 92 |
 Dash
DASH
|
$51.04 | -1.05% | +0.10% | +5.36% | $0.66B | $0.06B | |
| 93 |
 Pearl
PEARL
|
$1.83 | -0.12% | -8.13% | +2.15% | $0.65B | $0.01B | |
| 94 |
 XDC Network
XDC
|
$0.0325 | -0.74% | -2.65% | -2.93% | $0.65B | $0.01B | |
| 95 |
 Midnight
NIGHT
|
$0.0379 | -0.30% | -1.99% | -5.54% | $0.63B | $0.01B | |
| 96 |
 Aptos
APT
|
$0.7067 | +0.05% | -3.35% | -10.48% | $0.62B | $0.04B | |
| 97 |
 Ether.fi
ETHFI
|
$0.6074 | -0.26% | -6.08% | -10.23% | $0.61B | $0.03B | |
| 98 |
 Beldex
BDX
|
$0.0745 | +0.21% | -0.48% | -2.57% | $0.59B | $0.01B | |
| 99 |
 VeChain
VET
|
$0.0067424 | +0.07% | -5.00% | +1.31% | $0.58B | $0.01B | |
| 100 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.09% | $0.58B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 05:53 UTC