Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,471.00 | -0.10% | +0.02% | -0.78% | $1,617.66B | $12.93B | |
| 2 |
 Ethereum
ETH
|
$2,348.27 | -0.16% | +0.28% | -0.73% | $286.86B | $5.77B | |
| 3 |
 Tether
USDT
|
$0.9990 | +0.00% | -0.02% | -0.01% | $182.45B | $23.51B | |
| 4 |
 BNB
BNB
|
$740.73 | +0.01% | +1.39% | +4.23% | $97.41B | $0.69B | |
| 5 |
 XRP
XRP
|
$1.30 | +0.01% | +0.70% | +2.03% | $82.28B | $0.96B | |
| 6 |
 USDC
USDC
|
$0.9996 | +0.01% | 0.00% | -0.02% | $71.52B | $4.86B | |
| 7 |
 Solana
SOL
|
$101.62 | -0.03% | +0.28% | -0.48% | $59.93B | $1.38B | |
| 8 |
 TRON
TRX
|
$0.3304 | +0.19% | +0.37% | -0.50% | $31.38B | $0.23B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | -0.70% | +2.22% | -1.08% | $27.00B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,215.81 | -0.39% | +1.24% | +12.25% | $20.67B | $0.54B | |
| 11 |
 Hyperliquid
HYPE
|
$77.07 | +0.13% | +1.20% | -0.36% | $17.14B | $0.43B | |
| 12 |
 Dogecoin
DOGE
|
$0.0772 | -0.07% | +0.02% | -0.53% | $12.08B | $0.31B | |
| 13 |
 Monero
XMR
|
$601.14 | -1.19% | -1.75% | +0.67% | $11.32B | $0.09B | |
| 14 |
 USDS
USDS
|
$1.00 | +0.00% | -0.02% | +0.02% | $9.99B | $0.19B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.60 | -0.12% | +0.08% | -1.95% | $9.21B | $0.05B | |
| 16 |
 Chainlink
LINK
|
$11.47 | -0.27% | -0.64% | -2.49% | $8.80B | $0.16B | |
| 17 |
 LEO Token
LEO
|
$9.01 | +0.00% | -0.09% | -0.51% | $8.29B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2055 | -0.10% | -0.41% | -4.65% | $7.72B | $0.17B | |
| 19 |
 Rain
RAIN
|
$0.00854081 | +1.31% | +0.83% | -8.53% | $6.07B | $0.01B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.56 | -0.62% | +2.04% | -4.00% | $5.97B | $0.45B | |
| 21 |
 Stellar
XLM
|
$0.1688 | -0.34% | -1.12% | -2.99% | $5.95B | $0.07B | |
| 22 |
 Bitcoin Cash
BCH
|
$279.25 | -0.46% | +1.39% | +3.89% | $5.61B | $0.10B | |
| 23 |
 Ethena USDe
USDE
|
$1.00 | +0.01% | +0.04% | +0.02% | $4.58B | $0.01B | |
| 24 |
 Dai
DAI
|
$1.00 | +0.01% | -0.03% | -0.02% | $4.53B | $0.04B | |
| 25 |
 Litecoin
LTC
|
$57.02 | -0.02% | +0.58% | -1.74% | $4.43B | $0.18B | |
| 26 |
 Uniswap
UNI
|
$6.97 | +0.45% | +2.37% | +0.32% | $4.35B | $0.20B | |
| 27 |
 Canton
CC
|
$0.1023 | +0.15% | +0.99% | +3.88% | $4.08B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$8.94 | -0.02% | +0.20% | -6.19% | $3.97B | $0.12B | |
| 29 |
 USD1
USD1
|
$0.9989 | +0.00% | -0.02% | -0.04% | $3.94B | $0.38B | |
| 30 |
 Sui
SUI
|
$0.9251 | -0.28% | -1.14% | -3.46% | $3.81B | $0.25B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.26 | +0.17% | +0.96% | -5.41% | $3.57B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0774 | +0.06% | -0.27% | -7.81% | $3.43B | $0.05B | |
| 33 |
 Tether Gold
XAUT
|
$3,993.75 | +0.00% | +0.08% | -3.75% | $3.23B | $0.10B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | 0.00% | -0.01% | -0.02% | $3.15B | $0.26B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | +0.03% | -0.03% | +0.05% | $3.03B | $0.01B | |
| 36 |
 Bittensor
TAO
|
$254.02 | -0.04% | +1.74% | -2.07% | $2.88B | $0.06B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000487 | -0.21% | -1.05% | -0.23% | $2.87B | $0.03B | |
| 38 |
 Quant
QNT
|
$193.54 | +1.13% | +8.77% | +4.03% | $2.82B | $0.06B | |
| 39 |
 Cronos
CRO
|
$0.0546 | -0.11% | -1.14% | -1.94% | $2.77B | $0.00B | |
| 40 |
 Ethena
ENA
|
$0.2061 | -0.57% | +8.86% | +14.08% | $2.76B | $0.35B | |
| 41 |
 Bitway
BTW
|
$1.69 | -0.73% | -3.86% | -27.89% | $2.54B | $0.01B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | +0.01% | +0.01% | +0.01% | $2.47B | $0.34B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.00% | +0.16% | +0.10% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$108.08 | -0.06% | -0.32% | -3.66% | $2.27B | $0.02B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 MemeCore
M
|
$0.9339 | +0.95% | +2.45% | +25.06% | $2.14B | $0.00B | |
| 48 |
 Aave
AAVE
|
$137.43 | -0.10% | +0.32% | -7.80% | $2.12B | $0.15B | |
| 49 |
 Ondo
ONDO
|
$0.4073 | -0.06% | +0.25% | -4.07% | $1.98B | $0.06B | |
| 50 |
 Pump.fun
PUMP
|
$0.00428288 | -0.53% | -0.13% | +4.25% | $1.97B | $0.08B | |
| 51 |
 Falcon USD
USDF
|
$0.9953 | 0.00% | +0.02% | +0.04% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.00000435 | -0.72% | -3.25% | +12.27% | $1.83B | $0.23B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.19% | +0.17% | -0.04% | $1.80B | $0.00B | |
| 54 |
 PAX Gold
PAXG
|
$4,006.35 | -0.01% | +0.15% | -3.47% | $1.78B | $0.04B | |
| 55 |
 USDD
USDD
|
$0.9985 | -0.02% | -0.03% | +0.10% | $1.77B | $0.00B | |
| 56 |
 Polkadot
DOT
|
$1.03 | -0.21% | -0.47% | -3.26% | $1.77B | $0.09B | |
| 57 |
 Aster
ASTER
|
$0.7022 | +0.29% | -0.40% | +1.40% | $1.76B | $0.07B | |
| 58 |
 Mantle
MNT
|
$0.5216 | +0.19% | +2.61% | -1.13% | $1.72B | $0.01B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0533 | +0.37% | +0.63% | -6.49% | $1.69B | $0.01B | |
| 60 |
 Worldcoin
WLD
|
$0.4550 | -0.61% | -2.60% | -3.08% | $1.69B | $0.22B | |
| 61 |
 Sky
SKY
|
$0.0693 | -0.20% | -0.42% | +2.03% | $1.62B | $0.00B | |
| 62 |
 United Stables
U
|
$0.9990 | 0.00% | -0.03% | -0.05% | $1.61B | $0.06B | |
| 63 |
 Internet Computer
ICP
|
$2.64 | -0.09% | -0.20% | -6.24% | $1.48B | $0.03B | |
| 64 |
 Morpho
MORPHO
|
$2.08 | +0.39% | -2.07% | -8.89% | $1.46B | $0.01B | |
| 65 |
 HTX DAO
HTX
|
$0.00000163 | +0.00% | +0.19% | -1.24% | $1.45B | $0.03B | |
| 66 |
 BFUSD
BFUSD
|
$0.9989 | +0.01% | -0.02% | +0.05% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | -0.05% | -0.25% | +0.68% | $1.31B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.00% | -0.03% | 0.00% | $1.30B | $0.02B | |
| 69 |
 Venice Token
VVV
|
$25.52 | +0.11% | +5.44% | +17.20% | $1.24B | $0.02B | |
| 70 |
 Ethereum Classic
ETC
|
$7.54 | -0.23% | -1.28% | -0.50% | $1.20B | $0.03B | |
| 71 |
 Arbitrum
ARB
|
$0.1695 | +0.01% | +1.07% | -5.47% | $1.17B | $0.09B | |
| 72 |
 JUST
JST
|
$0.1413 | +0.08% | +0.87% | +3.80% | $1.13B | $0.01B | |
| 73 |
 Gate
GT
|
$9.86 | +0.28% | +0.67% | +0.46% | $1.03B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.34 | -0.35% | +0.81% | -0.76% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0359 | -0.29% | +0.60% | +2.84% | $1.00B | $0.01B | |
| 76 |
 Algorand
ALGO
|
$0.1057 | +0.15% | +1.90% | -1.80% | $0.96B | $0.04B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0896 | +0.04% | +0.16% | +0.34% | $0.95B | $0.04B | |
| 78 |
 Jupiter
JUP
|
$0.2835 | -0.18% | -1.22% | +1.83% | $0.94B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.72 | +0.04% | +1.12% | -2.67% | $0.89B | $0.03B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.64 | -0.09% | +0.41% | -0.75% | $0.88B | $0.03B | |
| 81 |
 Pi Network
PI
|
$0.0747 | -0.33% | -3.04% | -3.71% | $0.84B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9998 | +0.03% | +0.01% | -0.03% | $0.84B | $0.00B | |
| 83 |
 Injective
INJ
|
$8.04 | +1.90% | +6.45% | +0.21% | $0.80B | $0.09B | |
| 84 |
 NEXO
NEXO
|
$0.8033 | +0.46% | +0.24% | +0.20% | $0.80B | $0.00B | |
| 85 |
 Lighter
LIT
|
$3.19 | -0.67% | -0.66% | +10.53% | $0.80B | $0.05B | |
| 86 |
 Filecoin
FIL
|
$0.9261 | -0.21% | -1.01% | -9.39% | $0.78B | $0.07B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 LayerZero
ZRO
|
$1.78 | -0.53% | +3.27% | -0.50% | $0.71B | $0.04B | |
| 89 |
 Akedo
AKE
|
$0.0310 | -0.57% | -0.19% | +4.63% | $0.71B | $0.01B | |
| 90 |
 GHO
GHO
|
$0.9982 | 0.00% | -0.02% | -0.07% | $0.70B | $0.00B | |
| 91 |
 Pearl
PEARL
|
$1.90 | -0.03% | +1.19% | -3.68% | $0.68B | $0.01B | |
| 92 |
 Dash
DASH
|
$51.96 | -0.02% | +0.34% | +9.51% | $0.67B | $0.06B | |
| 93 |
 PancakeSwap
CAKE
|
$2.06 | -0.11% | -0.16% | -3.83% | $0.65B | $0.04B | |
| 94 |
 Ether.fi
ETHFI
|
$0.6319 | -0.38% | +2.47% | -3.62% | $0.63B | $0.02B | |
| 95 |
 XDC Network
XDC
|
$0.0314 | -0.05% | -4.46% | -3.82% | $0.63B | $0.01B | |
| 96 |
 Aptos
APT
|
$0.7045 | -0.31% | -0.78% | -7.99% | $0.62B | $0.03B | |
| 97 |
 Midnight
NIGHT
|
$0.0372 | -0.42% | -1.42% | -3.78% | $0.62B | $0.01B | |
| 98 |
 Beldex
BDX
|
$0.0761 | -0.41% | -1.84% | -0.64% | $0.60B | $0.01B | |
| 99 |
 Pyth Network
PYTH
|
$0.0748 | +2.03% | +6.80% | +1.15% | $0.59B | $0.03B | |
| 100 |
 VeChain
VET
|
$0.00684315 | -0.28% | +0.06% | +3.81% | $0.59B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 02:11 UTC