Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$59,561.00 | +0.74% | +0.21% | -4.89% | $1,193.93B | $43.88B | |
| 2 |
 Ethereum
ETH
|
$1,570.82 | +0.78% | +0.38% | -6.79% | $189.55B | $16.25B | |
| 3 |
 Tether
USDT
|
$0.9987 | 0.00% | +0.00% | +0.08% | $186.09B | $67.87B | |
| 4 |
 BNB
BNB
|
$558.32 | +0.96% | +1.54% | -2.95% | $75.27B | $0.98B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.02% | +0.02% | +0.00% | $73.64B | $17.86B | |
| 6 |
 XRP
XRP
|
$1.04 | +1.17% | -0.95% | -8.91% | $64.72B | $2.33B | |
| 7 |
 Solana
SOL
|
$66.66 | +1.25% | +2.70% | -3.15% | $38.71B | $3.56B | |
| 8 |
 TRON
TRX
|
$0.3236 | +0.07% | -0.36% | +1.54% | $30.69B | $0.82B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.11% | -0.24% | +0.53% | $19.79B | $0.05B | |
| 10 |
 Hyperliquid
HYPE
|
$63.09 | +2.97% | +5.99% | -6.23% | $14.04B | $0.80B | |
| 11 |
 Dogecoin
DOGE
|
$0.0745 | +1.40% | +1.72% | -9.72% | $11.54B | $0.83B | |
| 12 |
 USDS
USDS
|
$0.9997 | +0.00% | +0.00% | +0.01% | $10.31B | $0.05B | |
| 13 |
 Rain
RAIN
|
$0.0158 | +0.23% | +0.09% | +9.14% | $9.83B | $0.04B | |
| 14 |
 LEO Token
LEO
|
$9.47 | +1.30% | +0.46% | -0.93% | $8.72B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$398.99 | +0.45% | +1.75% | -10.84% | $6.70B | $0.40B | |
| 16 |
 Stellar
XLM
|
$0.1781 | +0.95% | -2.56% | -26.56% | $6.03B | $0.22B | |
| 17 |
 Canton
CC
|
$0.1511 | -0.08% | +1.52% | -4.56% | $5.88B | $0.01B | |
| 18 |
 Monero
XMR
|
$312.97 | +2.23% | +1.54% | -4.37% | $5.87B | $0.14B | |
| 19 |
 LAB
LAB
|
$18.42 | -2.01% | +13.19% | +14.65% | $5.76B | $0.03B | |
| 20 |
 WhiteBIT Coin
WBT
|
$48.28 | +0.74% | +0.11% | -6.47% | $5.71B | $0.10B | |
| 21 |
 Chainlink
LINK
|
$7.25 | +0.88% | +1.43% | -7.49% | $5.42B | $0.28B | |
| 22 |
 Cardano
ADA
|
$0.1439 | +1.04% | +2.36% | -10.82% | $5.36B | $0.52B | |
| 23 |
 USD1
USD1
|
$0.9991 | +0.02% | +0.02% | -0.08% | $4.71B | $1.20B | |
| 24 |
 Dai
DAI
|
$0.9996 | -0.02% | +0.02% | -0.01% | $4.64B | $0.25B | |
| 25 |
 Ethena USDe
USDE
|
$0.9982 | 0.00% | -0.02% | -0.05% | $4.47B | $0.10B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.56 | +0.35% | +2.25% | -4.29% | $4.20B | $0.06B | |
| 27 |
 Bitcoin Cash
BCH
|
$189.88 | +0.62% | +4.31% | -3.25% | $3.81B | $0.13B | |
| 28 |
 Hedera
HBAR
|
$0.0734 | +1.80% | -0.35% | -7.55% | $3.19B | $0.08B | |
| 29 |
 Litecoin
LTC
|
$40.94 | +1.34% | +3.71% | -5.27% | $3.17B | $0.28B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | -0.01% | +0.17% | $3.13B | $0.00B | |
| 31 |
 Global Dollar
USDG
|
$1.0000 | +0.01% | +0.01% | +0.01% | $2.90B | $0.06B | |
| 32 |
 Sui
SUI
|
$0.6818 | +0.43% | +3.74% | -4.66% | $2.75B | $0.42B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9997 | -0.01% | -0.04% | -0.02% | $2.74B | $0.16B | |
| 34 |
 Avalanche
AVAX
|
$6.23 | +1.89% | +3.37% | -1.21% | $2.69B | $0.30B | |
| 35 |
 Cronos
CRO
|
$0.0548 | +1.02% | +0.26% | -5.31% | $2.52B | $0.01B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000428 | +1.93% | +1.36% | -8.04% | $2.52B | $0.09B | |
| 37 |
 Tether Gold
XAUT
|
$4,018.42 | -0.03% | +1.24% | -4.33% | $2.46B | $0.26B | |
| 38 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.42B | $0.00B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.86 | +1.55% | -0.58% | -14.71% | $2.42B | $0.30B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.27% | +0.24% | -0.04% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$212.10 | +1.10% | +1.79% | -9.44% | $2.04B | $0.18B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0590 | +0.07% | +3.84% | +0.00% | $1.88B | $0.04B | |
| 43 |
 PAX Gold
PAXG
|
$4,022.73 | -0.01% | +1.32% | -4.44% | $1.82B | $0.18B | |
| 44 |
 Uniswap
UNI
|
$2.86 | +0.95% | +4.10% | -3.07% | $1.78B | $0.21B | |
| 45 |
 Worldcoin
WLD
|
$0.4925 | +1.79% | -1.96% | -19.87% | $1.70B | $0.29B | |
| 46 |
 Aster
ASTER
|
$0.6226 | +0.76% | +3.80% | -1.98% | $1.67B | $0.09B | |
| 47 |
 Ripple USD
RLUSD
|
$0.9999 | -0.01% | +0.00% | -0.01% | $1.58B | $0.13B | |
| 48 |
 OKB
OKB
|
$74.88 | +0.33% | +1.76% | +3.66% | $1.57B | $0.02B | |
| 49 |
 HTX DAO
HTX
|
$0.00000168 | +0.12% | -0.97% | -0.49% | $1.53B | $0.02B | |
| 50 |
 Ondo
ONDO
|
$0.3114 | +1.04% | +5.99% | -13.19% | $1.51B | $0.10B | |
| 51 |
 Mantle
MNT
|
$0.4509 | +0.28% | -8.64% | -14.21% | $1.49B | $0.05B | |
| 52 |
 Falcon USD
USDF
|
$0.9932 | -0.05% | -0.08% | -0.07% | $1.46B | $0.00B | |
| 53 |
 Polkadot
DOT
|
$0.8594 | +1.13% | +1.63% | -9.88% | $1.45B | $0.09B | |
| 54 |
 USDD
USDD
|
$1.00 | -0.10% | +0.15% | +0.21% | $1.37B | $0.00B | |
| 55 |
 Pi Network
PI
|
$0.1244 | +0.84% | +1.81% | -3.34% | $1.34B | $0.01B | |
| 56 |
 BFUSD
BFUSD
|
$0.9984 | +0.01% | +0.00% | -0.05% | $1.32B | $0.00B | |
| 57 |
 Aave
AAVE
|
$84.38 | +4.51% | +16.26% | +17.46% | $1.28B | $0.54B | |
| 59 |
 Sky
SKY
|
$0.0518 | +0.14% | -0.50% | -7.57% | $1.21B | $0.01B | |
| 58 |
 Internet Computer
ICP
|
$2.17 | +0.30% | +5.36% | -2.32% | $1.20B | $0.06B | |
| 60 |
 MemeCore
M
|
$0.8946 | +0.11% | -66.71% | -69.06% | $1.18B | $0.04B | |
| 61 |
 Bitget Token
BGB
|
$1.63 | +0.33% | -2.67% | -8.47% | $1.14B | $0.01B | |
| 62 |
 Morpho
MORPHO
|
$1.74 | +0.92% | +3.05% | -9.25% | $1.13B | $0.02B | |
| 63 |
 Ethereum Classic
ETC
|
$7.09 | +2.25% | +6.26% | +0.57% | $1.11B | $0.06B | |
| 64 |
 DeXe
DEXE
|
$23.17 | -0.54% | +4.32% | +50.49% | $1.08B | $0.03B | |
| 65 |
 United Stables
U
|
$0.9999 | +0.01% | +0.01% | +0.04% | $1.02B | $0.01B | |
| 66 |
 Pepe
PEPE
|
$0.00000234 | +1.20% | -3.97% | -16.36% | $0.99B | $0.21B | |
| 67 |
 Blockchain Capital
BCAP
|
$107.03 | +0.00% | +0.00% | -0.04% | $0.98B | $0.00B | |
| 68 |
 Quant
QNT
|
$66.07 | +0.20% | -0.67% | -2.99% | $0.96B | $0.01B | |
| 69 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.01% | +0.19% | -0.79% | $0.92B | $0.00B | |
| 70 |
 USDtb
USDTB
|
$0.9994 | -0.03% | +0.01% | -0.02% | $0.92B | $0.02B | |
| 71 |
 KuCoin
KCS
|
$6.83 | +0.91% | +0.55% | -2.58% | $0.92B | $0.00B | |
| 72 |
 Stable
STABLE
|
$0.0369 | +1.79% | +7.02% | +10.44% | $0.88B | $0.02B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 Cosmos Hub
ATOM
|
$1.61 | +1.08% | +0.06% | -9.63% | $0.83B | $0.04B | |
| 75 |
 Render
RENDER
|
$1.52 | +0.83% | +2.22% | -7.10% | $0.79B | $0.06B | |
| 76 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.13 | +0.00% | +0.01% | +0.06% | $0.77B | $0.00B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0711 | +0.48% | -0.72% | -6.11% | $0.76B | $0.06B | |
| 79 |
 Kaspa
KAS
|
$0.0275 | +0.88% | +1.43% | -8.39% | $0.76B | $0.02B | |
| 77 |
 Algorand
ALGO
|
$0.0847 | -0.39% | -1.69% | -14.60% | $0.76B | $0.04B | |
| 80 |
 Ethena
ENA
|
$0.0811 | +1.02% | +1.48% | -9.14% | $0.75B | $0.15B | |
| 81 |
 Jupiter
JUP
|
$0.2200 | +1.93% | +12.10% | +19.35% | $0.73B | $0.08B | |
| 82 |
 NEXO
NEXO
|
$0.7229 | +0.30% | -0.71% | -8.90% | $0.72B | $0.01B | |
| 83 |
 币安人生 (BinanceLife)
币安人生
|
$0.7021 | +0.42% | +1.09% | -0.84% | $0.70B | $0.01B | |
| 84 |
 JUST
JST
|
$0.0816 | +0.00% | +0.94% | +0.42% | $0.70B | $0.03B | |
| 85 |
 Gate
GT
|
$6.51 | +1.46% | +0.83% | -0.05% | $0.69B | $0.00B | |
| 86 |
 Beldex
BDX
|
$0.0884 | -0.46% | +7.71% | +9.42% | $0.68B | $0.01B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.07% | $0.68B | $0.00B | |
| 88 |
 Venice Token
VVV
|
$14.20 | +0.45% | +16.99% | -0.30% | $0.67B | $0.04B | |
| 91 |
 Audiera
BEAT
|
$2.09 | +1.41% | +28.06% | +12.75% | $0.60B | $0.04B | |
| 89 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.02% | +0.23% | -0.72% | $0.60B | $0.00B | |
| 90 |
 GHO
GHO
|
$0.9980 | -0.03% | +0.02% | -0.04% | $0.60B | $0.01B | |
| 92 |
 Flare
FLR
|
$0.00686443 | +0.17% | +1.96% | -6.43% | $0.59B | $0.00B | |
| 93 |
 Filecoin
FIL
|
$0.7281 | +1.82% | +3.65% | -5.07% | $0.58B | $0.09B | |
| 95 |
 YLDS
YLDS
|
$0.9999 | +0.00% | +0.01% | +0.01% | $0.56B | $0.01B | |
| 94 |
 XDC Network
XDC
|
$0.0282 | +0.25% | -0.52% | -5.71% | $0.56B | $0.01B | |
| 96 |
 ADI
ADI
|
$4.49 | +0.21% | +2.69% | +14.12% | $0.56B | $0.01B | |
| 97 |
 Usual USD
USD0
|
$0.9989 | +0.01% | +0.00% | +0.00% | $0.55B | $0.00B | |
| 98 |
 Midnight
NIGHT
|
$0.0312 | -0.47% | +2.15% | +2.32% | $0.52B | $0.01B | |
| 99 |
 USX
USX
|
$0.9995 | +0.01% | +0.01% | +0.02% | $0.51B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6031 | +2.09% | +1.39% | -3.82% | $0.50B | $0.07B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 18:10 UTC