Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,919.00 | +0.19% | -0.57% | +2.92% | $1,726.45B | $32.19B | |
| 2 |
 Ethereum
ETH
|
$2,715.58 | +0.18% | -0.50% | +1.34% | $331.59B | $12.64B | |
| 3 |
 Tether
USDT
|
$1.0000 | +0.01% | +0.01% | +0.03% | $184.08B | $61.00B | |
| 4 |
 BNB
BNB
|
$787.93 | -0.11% | -0.91% | +2.87% | $104.92B | $0.95B | |
| 5 |
 XRP
XRP
|
$1.51 | +0.17% | -0.55% | +0.89% | $95.30B | $1.98B | |
| 6 |
 USDC
USDC
|
$1.0000 | +0.01% | +0.00% | +0.01% | $74.33B | $19.19B | |
| 7 |
 Solana
SOL
|
$121.02 | +0.11% | -0.54% | +1.66% | $71.21B | $2.68B | |
| 8 |
 TRON
TRX
|
$0.3363 | -0.03% | +0.17% | +0.14% | $31.94B | $0.30B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | -0.38% | +0.00% | -1.49% | $24.26B | $0.02B | |
| 10 |
 Zcash
ZEC
|
$1,339.82 | +0.25% | -0.74% | -7.36% | $22.73B | $0.82B | |
| 11 |
 Hyperliquid
HYPE
|
$94.55 | -0.03% | +4.50% | +7.65% | $21.03B | $1.18B | |
| 12 |
 Dogecoin
DOGE
|
$0.0957 | +0.06% | -0.72% | +1.87% | $14.94B | $0.71B | |
| 13 |
 Monero
XMR
|
$561.20 | +0.13% | +2.39% | +3.31% | $10.56B | $0.15B | |
| 14 |
 Chainlink
LINK
|
$13.92 | -0.18% | -2.31% | -9.07% | $10.41B | $0.30B | |
| 15 |
 WhiteBIT Coin
WBT
|
$85.88 | +0.16% | -0.08% | +2.88% | $10.20B | $0.10B | |
| 16 |
 Cardano
ADA
|
$0.2717 | +0.29% | +3.68% | +9.68% | $10.20B | $1.04B | |
| 17 |
 USDS
USDS
|
$0.9999 | -0.01% | 0.00% | -0.02% | $10.07B | $0.14B | |
| 18 |
 LEO Token
LEO
|
$8.92 | -0.75% | -0.70% | -1.65% | $8.20B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0115 | +0.19% | +1.64% | -8.54% | $8.14B | $0.02B | |
| 20 |
 Stellar
XLM
|
$0.2162 | +0.38% | -3.08% | -5.76% | $7.58B | $0.24B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.29 | +0.27% | +6.41% | +10.16% | $6.91B | $0.84B | |
| 22 |
 Bitcoin Cash
BCH
|
$316.12 | +0.07% | -0.82% | +2.63% | $6.35B | $0.18B | |
| 23 |
 Uniswap
UNI
|
$9.08 | +0.04% | +0.21% | +4.34% | $5.68B | $0.54B | |
| 24 |
 Litecoin
LTC
|
$70.15 | +0.20% | -0.73% | +1.76% | $5.45B | $0.29B | |
| 25 |
 Canton
CC
|
$0.1264 | -0.25% | -1.90% | -2.83% | $5.03B | $0.01B | |
| 26 |
 Sui
SUI
|
$1.22 | -0.37% | +0.29% | +5.63% | $5.02B | $0.82B | |
| 27 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | +0.01% | +0.01% | $4.94B | $0.05B | |
| 28 |
 Avalanche
AVAX
|
$11.05 | +0.27% | -0.47% | +5.20% | $4.90B | $0.34B | |
| 29 |
 Dai
DAI
|
$0.9999 | +0.02% | +0.02% | 0.00% | $4.60B | $0.28B | |
| 30 |
 Hedera
HBAR
|
$0.1023 | -0.33% | -1.58% | -16.94% | $4.50B | $0.11B | |
| 31 |
 USD1
USD1
|
$0.9997 | +0.01% | +0.01% | +0.03% | $4.43B | $0.90B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.53 | +0.16% | -0.66% | -4.79% | $4.30B | $0.03B | |
| 33 |
 Quant
QNT
|
$259.93 | +2.21% | +3.75% | +4.37% | $3.78B | $0.22B | |
| 34 |
 Shiba Inu
SHIB
|
$0.0000059 | +0.23% | -0.72% | +4.35% | $3.48B | $0.09B | |
| 35 |
 Bittensor
TAO
|
$305.91 | -0.03% | +0.37% | +0.00% | $3.47B | $0.21B | |
| 36 |
 Cronos
CRO
|
$0.0692 | +0.28% | +0.99% | -1.47% | $3.43B | $0.01B | |
| 37 |
 Bitway
BTW
|
$1.24 | -2.27% | -0.31% | +19.03% | $3.36B | $0.04B | |
| 38 |
 Ethena
ENA
|
$0.2503 | -1.13% | +3.47% | -3.19% | $3.36B | $0.54B | |
| 39 |
 Tether Gold
XAUT
|
$4,141.92 | -0.01% | -0.14% | +0.54% | $3.35B | $0.21B | |
| 40 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.01% | -0.02% | $3.17B | $0.70B | |
| 41 |
 Pump.fun
PUMP
|
$0.00644977 | -0.39% | -0.74% | +26.27% | $2.99B | $0.31B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | -0.01% | -0.02% | $2.91B | $0.11B | |
| 43 |
 Aave
AAVE
|
$184.60 | +0.12% | +2.65% | +24.52% | $2.85B | $0.40B | |
| 44 |
 OKB
OKB
|
$128.56 | +0.05% | +5.50% | +9.03% | $2.70B | $0.06B | |
| 45 |
 Ripple USD
RLUSD
|
$1.0000 | 0.00% | -0.01% | -0.01% | $2.48B | $0.19B | |
| 46 |
 Ondo
ONDO
|
$0.5012 | +0.33% | +0.73% | -3.57% | $2.44B | $0.21B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.41B | $0.00B | |
| 48 |
 MemeCore
M
|
$1.01 | +0.76% | -2.98% | -12.55% | $2.31B | $0.00B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.05% | +0.01% | +0.05% | $2.28B | $0.00B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5760 | +1.81% | -1.23% | +19.58% | $2.19B | $0.28B | |
| 52 |
 Mantle
MNT
|
$0.6523 | +0.51% | -0.92% | -1.57% | $2.15B | $0.03B | |
| 53 |
 Polkadot
DOT
|
$1.23 | -0.11% | +1.52% | +4.71% | $2.09B | $0.20B | |
| 54 |
 Sky
SKY
|
$0.0884 | -1.11% | -8.29% | +13.27% | $2.07B | $0.04B | |
| 55 |
 Aster
ASTER
|
$0.7387 | -0.32% | +4.05% | +5.63% | $2.00B | $0.13B | |
| 56 |
 Internet Computer
ICP
|
$3.58 | +1.06% | +6.22% | +18.09% | $1.99B | $0.11B | |
| 57 |
 Morpho
MORPHO
|
$2.71 | -0.08% | -0.26% | +6.58% | $1.90B | $0.02B | |
| 58 |
 Pepe
PEPE
|
$0.00000441 | -0.13% | +0.26% | +5.63% | $1.86B | $0.27B | |
| 59 |
 Falcon USD
USDF
|
$0.9960 | -0.04% | -0.02% | +0.03% | $1.82B | $0.00B | |
| 60 |
 PAX Gold
PAXG
|
$4,147.85 | -0.03% | -0.12% | +0.53% | $1.81B | $0.11B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0553 | +0.03% | +0.24% | -2.76% | $1.76B | $0.02B | |
| 62 |
 USDD
USDD
|
$0.9990 | +0.00% | -0.03% | +0.08% | $1.57B | $0.00B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.00% | -0.34% | -1.26% | $1.55B | $0.00B | |
| 64 |
 HTX DAO
HTX
|
$0.00000172 | +0.11% | 0.00% | -0.21% | $1.55B | $0.07B | |
| 65 |
 United Stables
U
|
$0.9992 | +0.01% | +0.01% | -0.04% | $1.53B | $0.11B | |
| 66 |
 Ethereum Classic
ETC
|
$9.00 | +0.12% | -0.10% | -2.96% | $1.43B | $0.06B | |
| 67 |
 Arbitrum
ARB
|
$0.2085 | +0.29% | +2.36% | +3.94% | $1.42B | $0.20B | |
| 68 |
 Bitget Token
BGB
|
$2.00 | +0.16% | +0.06% | +0.18% | $1.40B | $0.01B | |
| 69 |
 Venice Token
VVV
|
$28.73 | +0.78% | -4.93% | +4.42% | $1.39B | $0.03B | |
| 70 |
 BFUSD
BFUSD
|
$0.9998 | +0.00% | +0.02% | +0.07% | $1.32B | $0.00B | |
| 71 |
 USDGO
USDGO
|
$1.00 | +0.00% | 0.00% | +0.00% | $1.28B | $0.02B | |
| 72 |
 Kaspa
KAS
|
$0.0439 | +0.14% | +2.82% | -2.88% | $1.22B | $0.02B | |
| 73 |
 Gate
GT
|
$11.18 | +0.00% | +0.08% | +1.98% | $1.17B | $0.00B | |
| 74 |
 Algorand
ALGO
|
$0.1280 | -0.40% | -3.63% | -6.19% | $1.16B | $0.08B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.1090 | +0.03% | -0.84% | -5.95% | $1.16B | $0.09B | |
| 76 |
 Jupiter
JUP
|
$0.3488 | -0.12% | +3.84% | +6.25% | $1.16B | $0.10B | |
| 77 |
 JUST
JST
|
$0.1354 | -0.02% | -3.13% | +6.41% | $1.11B | $0.03B | |
| 78 |
 Render
RENDER
|
$2.08 | +0.55% | +4.89% | +8.98% | $1.08B | $0.09B | |
| 79 |
 KuCoin
KCS
|
$7.59 | +0.02% | +2.11% | +3.07% | $1.06B | $0.03B | |
| 80 |
 Lighter
LIT
|
$4.06 | +0.57% | +10.45% | -7.29% | $1.02B | $0.14B | |
| 81 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 82 |
 Filecoin
FIL
|
$1.18 | +2.53% | +11.79% | +14.28% | $0.98B | $0.22B | |
| 83 |
 Pi Network
PI
|
$0.0872 | +0.10% | -0.20% | -1.90% | $0.98B | $0.00B | |
| 84 |
 Cosmos Hub
ATOM
|
$1.81 | 0.00% | +3.50% | +4.83% | $0.97B | $0.06B | |
| 85 |
 NEXO
NEXO
|
$0.8510 | -0.20% | -1.22% | -0.91% | $0.85B | $0.00B | |
| 86 |
 Aerodrome Finance
AERO
|
$0.8480 | +0.40% | -2.14% | +2.90% | $0.85B | $0.06B | |
| 87 |
 LayerZero
ZRO
|
$2.11 | -1.78% | +7.01% | +34.02% | $0.84B | $0.17B | |
| 88 |
 Midnight
NIGHT
|
$0.0505 | -1.80% | +13.56% | +80.26% | $0.84B | $0.04B | |
| 89 |
 PancakeSwap
CAKE
|
$2.47 | +0.22% | -1.56% | -4.60% | $0.79B | $0.06B | |
| 90 |
 Injective
INJ
|
$7.69 | -0.54% | +1.37% | +4.17% | $0.77B | $0.09B | |
| 91 |
 VeChain
VET
|
$0.00879388 | +0.23% | -0.88% | +0.45% | $0.76B | $0.01B | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | +0.00% | +0.01% | +0.07% | $0.75B | $0.00B | |
| 93 |
 Dash
DASH
|
$58.38 | +0.35% | -1.97% | -8.53% | $0.75B | $0.07B | |
| 94 |
 Aptos
APT
|
$0.8484 | +0.59% | +5.90% | +2.87% | $0.74B | $0.08B | |
| 95 |
 Stable
STABLE
|
$0.0274 | +0.34% | +3.10% | -3.23% | $0.74B | $0.01B | |
| 96 |
 Ether.fi
ETHFI
|
$0.7445 | -0.47% | +0.06% | +6.45% | $0.72B | $0.04B | |
| 97 |
 Stacks
STX
|
$0.3788 | +0.28% | -3.07% | +20.59% | $0.71B | $0.03B | |
| 98 |
 Akedo
AKE
|
$0.0309 | +0.54% | -7.61% | -1.95% | $0.70B | $0.01B | |
| 99 |
 Open USD
OUSD
|
$1.00 | +0.00% | +0.02% | +0.00% | $0.70B | $0.00B | |
| 100 |
 GHO
GHO
|
$0.9995 | +0.02% | +0.02% | +0.02% | $0.70B | $0.01B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:01 UTC