Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,288.00 | +0.01% | -2.70% | -0.22% | $1,673.61B | $39.06B | |
| 2 |
 Ethereum
ETH
|
$2,568.81 | +0.16% | -4.77% | -3.58% | $313.71B | $18.98B | |
| 3 |
 Tether
USDT
|
$0.9996 | -0.01% | -0.04% | -0.01% | $184.01B | $73.67B | |
| 4 |
 BNB
BNB
|
$769.86 | -0.10% | -1.30% | +0.68% | $102.52B | $0.94B | |
| 5 |
 XRP
XRP
|
$1.42 | +0.16% | -5.67% | -4.56% | $89.48B | $2.55B | |
| 6 |
 USDC
USDC
|
$0.9997 | 0.00% | -0.02% | -0.01% | $73.66B | $22.21B | |
| 7 |
 Solana
SOL
|
$115.86 | +0.30% | -4.31% | -0.94% | $68.26B | $3.11B | |
| 8 |
 TRON
TRX
|
$0.3352 | -0.01% | -0.11% | -0.74% | $31.84B | $0.41B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | +0.01% | -2.33% | -1.24% | $24.02B | $0.06B | |
| 10 |
 Zcash
ZEC
|
$1,318.03 | -0.44% | -1.87% | -6.84% | $22.37B | $0.69B | |
| 11 |
 Hyperliquid
HYPE
|
$87.81 | +0.59% | -4.42% | -0.76% | $19.54B | $0.90B | |
| 12 |
 Dogecoin
DOGE
|
$0.0886 | +0.36% | -5.54% | -5.52% | $13.84B | $1.14B | |
| 13 |
 Monero
XMR
|
$545.60 | +0.12% | -1.80% | +0.97% | $10.26B | $0.12B | |
| 14 |
 USDS
USDS
|
$0.9990 | -0.01% | -0.08% | -0.06% | $10.20B | $0.29B | |
| 15 |
 Chainlink
LINK
|
$13.30 | -0.12% | -4.74% | -6.15% | $9.95B | $0.36B | |
| 16 |
 WhiteBIT Coin
WBT
|
$82.89 | +0.06% | -3.00% | -0.53% | $9.85B | $0.10B | |
| 17 |
 Cardano
ADA
|
$0.2537 | -0.07% | -5.79% | +5.07% | $9.53B | $0.65B | |
| 18 |
 LEO Token
LEO
|
$8.89 | +0.02% | -0.04% | -1.38% | $8.18B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0110 | +0.26% | -4.54% | -9.78% | $7.81B | $0.02B | |
| 21 |
 Stellar
XLM
|
$0.1990 | +0.35% | -6.55% | -11.90% | $6.98B | $0.19B | |
| 20 |
 NEAR Protocol
NEAR
|
$5.31 | +1.35% | +2.65% | +1.83% | $6.95B | $1.02B | |
| 22 |
 Bitcoin Cash
BCH
|
$300.62 | +0.37% | -4.57% | -1.10% | $6.04B | $0.23B | |
| 23 |
 Litecoin
LTC
|
$65.63 | +0.04% | -4.91% | -0.27% | $5.10B | $0.30B | |
| 24 |
 Avalanche
AVAX
|
$11.18 | -0.41% | -3.18% | +2.96% | $4.95B | $0.67B | |
| 25 |
 Ethena USDe
USDE
|
$0.9994 | -0.01% | -0.03% | -0.03% | $4.89B | $0.06B | |
| 26 |
 Uniswap
UNI
|
$7.75 | +0.10% | -9.57% | -11.77% | $4.85B | $0.79B | |
| 27 |
 Canton
CC
|
$0.1201 | +0.51% | -5.17% | -4.20% | $4.78B | $0.01B | |
| 28 |
 Sui
SUI
|
$1.12 | +0.54% | -5.69% | -2.03% | $4.60B | $0.67B | |
| 29 |
 Dai
DAI
|
$0.9999 | 0.00% | +0.00% | -0.03% | $4.56B | $0.25B | |
| 30 |
 USD1
USD1
|
$0.9991 | -0.01% | -0.04% | -0.02% | $4.41B | $1.06B | |
| 31 |
 Hedera
HBAR
|
$0.0926 | +0.46% | -7.57% | -14.35% | $4.07B | $0.13B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.44 | +0.23% | -5.98% | -5.12% | $4.06B | $0.06B | |
| 33 |
 Quant
QNT
|
$251.81 | +1.41% | -3.75% | -13.48% | $3.67B | $0.25B | |
| 34 |
 Bitway
BTW
|
$1.28 | +0.89% | +5.66% | -3.45% | $3.47B | $0.02B | |
| 35 |
 Tether Gold
XAUT
|
$4,111.97 | +0.18% | -1.38% | -1.17% | $3.33B | $0.29B | |
| 36 |
 Bittensor
TAO
|
$288.53 | +0.80% | -5.35% | -3.09% | $3.27B | $0.24B | |
| 37 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.01% | -0.03% | $3.21B | $0.69B | |
| 38 |
 Shiba Inu
SHIB
|
$0.0000054 | +0.16% | -6.59% | -5.22% | $3.18B | $0.09B | |
| 39 |
 Cronos
CRO
|
$0.0632 | +0.13% | -5.44% | -5.55% | $3.13B | $0.01B | |
| 40 |
 Ethena
ENA
|
$0.2248 | +0.59% | -6.51% | -13.72% | $3.01B | $0.40B | |
| 41 |
 Pump.fun
PUMP
|
$0.00624191 | -1.25% | +0.54% | +9.64% | $2.90B | $0.55B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9993 | -0.02% | -0.06% | -0.05% | $2.88B | $0.10B | |
| 43 |
 OKB
OKB
|
$131.45 | -0.40% | -3.89% | +8.78% | $2.76B | $0.07B | |
| 44 |
 Aave
AAVE
|
$173.30 | +1.03% | -3.93% | +10.21% | $2.68B | $0.35B | |
| 45 |
 Ripple USD
RLUSD
|
$0.9999 | +0.01% | +0.01% | -0.01% | $2.53B | $0.18B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.40B | $0.00B | |
| 47 |
 MemeCore
M
|
$1.03 | -0.92% | -2.35% | -0.06% | $2.35B | $0.00B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.06% | -0.02% | +0.17% | $2.31B | $0.00B | |
| 49 |
 Ondo
ONDO
|
$0.4683 | +0.61% | -5.47% | -3.58% | $2.28B | $0.19B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5156 | +0.81% | -6.55% | -2.74% | $1.96B | $0.27B | |
| 52 |
 Aster
ASTER
|
$0.7079 | +0.01% | -3.08% | -6.14% | $1.92B | $0.12B | |
| 53 |
 Mantle
MNT
|
$0.5805 | +0.06% | -2.22% | -16.02% | $1.92B | $0.03B | |
| 54 |
 Polkadot
DOT
|
$1.11 | +0.32% | -7.91% | -9.14% | $1.89B | $0.17B | |
| 55 |
 Sky
SKY
|
$0.0787 | -0.92% | -11.82% | +3.52% | $1.84B | $0.02B | |
| 56 |
 Falcon USD
USDF
|
$0.9947 | 0.00% | -0.13% | -0.17% | $1.82B | $0.00B | |
| 57 |
 PAX Gold
PAXG
|
$4,120.40 | +0.20% | -1.25% | -1.07% | $1.80B | $0.18B | |
| 58 |
 Internet Computer
ICP
|
$3.18 | +0.55% | -6.33% | -6.01% | $1.77B | $0.08B | |
| 59 |
 Morpho
MORPHO
|
$2.52 | +0.99% | -6.36% | +2.27% | $1.76B | $0.02B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0548 | +0.27% | -2.81% | -0.62% | $1.74B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000407 | +0.62% | -4.83% | -4.40% | $1.71B | $0.23B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.01% | -0.57% | -1.09% | $1.59B | $0.00B | |
| 63 |
 USDD
USDD
|
$0.9987 | -0.01% | -0.06% | +0.06% | $1.56B | $0.00B | |
| 64 |
 United Stables
U
|
$0.9991 | -0.01% | -0.01% | -0.07% | $1.54B | $0.13B | |
| 65 |
 HTX DAO
HTX
|
$0.0000017 | +0.24% | -0.45% | -0.76% | $1.53B | $0.08B | |
| 66 |
 Bitget Token
BGB
|
$1.95 | +0.10% | -2.57% | -1.20% | $1.36B | $0.01B | |
| 67 |
 Ethereum Classic
ETC
|
$8.40 | +0.46% | -4.99% | -4.35% | $1.33B | $0.07B | |
| 68 |
 BFUSD
BFUSD
|
$0.9988 | -0.02% | -0.09% | -0.04% | $1.32B | $0.01B | |
| 69 |
 USDGO
USDGO
|
$0.9999 | -0.03% | -0.02% | -0.03% | $1.31B | $0.03B | |
| 70 |
 Arbitrum
ARB
|
$0.1832 | +0.87% | -9.72% | -8.77% | $1.24B | $0.18B | |
| 71 |
 Venice Token
VVV
|
$25.19 | +0.57% | -7.71% | -7.66% | $1.22B | $0.03B | |
| 72 |
 JUST
JST
|
$0.1409 | -0.42% | 0.00% | +5.88% | $1.15B | $0.03B | |
| 73 |
 Gate
GT
|
$10.88 | +0.08% | -3.10% | +0.36% | $1.14B | $0.00B | |
| 74 |
 Jupiter
JUP
|
$0.3363 | +1.68% | -5.08% | +2.48% | $1.12B | $0.11B | |
| 75 |
 Kaspa
KAS
|
$0.0400 | +0.11% | -7.23% | -7.96% | $1.11B | $0.02B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1015 | +0.59% | -5.56% | -8.48% | $1.08B | $0.09B | |
| 77 |
 Algorand
ALGO
|
$0.1179 | +0.19% | -4.64% | -4.69% | $1.07B | $0.05B | |
| 78 |
 KuCoin
KCS
|
$7.59 | -0.26% | -1.63% | +3.23% | $1.06B | $0.02B | |
| 79 |
 Render
RENDER
|
$2.03 | -0.30% | -4.91% | +6.55% | $1.05B | $0.10B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 81 |
 Pi Network
PI
|
$0.0813 | -0.70% | -6.75% | -10.60% | $0.91B | $0.01B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.71 | +0.32% | -4.59% | -1.04% | $0.91B | $0.05B | |
| 83 |
 Lighter
LIT
|
$3.58 | +2.14% | -5.93% | -5.91% | $0.90B | $0.10B | |
| 84 |
 LayerZero
ZRO
|
$2.16 | -0.49% | -4.09% | +30.47% | $0.86B | $0.11B | |
| 85 |
 Filecoin
FIL
|
$1.03 | +1.20% | -11.30% | +1.17% | $0.86B | $0.15B | |
| 86 |
 NEXO
NEXO
|
$0.8360 | -0.59% | -1.92% | -1.98% | $0.83B | $0.00B | |
| 87 |
 Aerodrome Finance
AERO
|
$0.7931 | -0.07% | -2.22% | -0.99% | $0.79B | $0.05B | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | +0.00% | +0.01% | +0.07% | $0.79B | $0.00B | |
| 89 |
 Midnight
NIGHT
|
$0.0460 | +0.47% | -7.00% | +23.87% | $0.76B | $0.02B | |
| 90 |
 Injective
INJ
|
$7.41 | -0.01% | -8.78% | +2.92% | $0.74B | $0.17B | |
| 91 |
 Open USD
OUSD
|
$0.9996 | -0.29% | +0.01% | -0.10% | $0.73B | $0.00B | |
| 92 |
 Stable
STABLE
|
$0.0268 | +0.01% | -4.10% | -2.61% | $0.72B | $0.01B | |
| 93 |
 PancakeSwap
CAKE
|
$2.22 | +0.21% | -6.70% | -13.94% | $0.71B | $0.08B | |
| 94 |
 GHO
GHO
|
$0.9991 | -0.03% | -0.02% | -0.01% | $0.70B | $0.01B | |
| 95 |
 VeChain
VET
|
$0.00807489 | +0.36% | -6.13% | -7.83% | $0.69B | $0.01B | |
| 96 |
 Dash
DASH
|
$53.41 | +0.80% | -4.88% | -10.85% | $0.69B | $0.07B | |
| 97 |
 Stacks
STX
|
$0.3664 | +0.59% | -4.07% | +1.68% | $0.69B | $0.05B | |
| 98 |
 Ether.fi
ETHFI
|
$0.7062 | -0.40% | -9.33% | -6.53% | $0.68B | $0.06B | |
| 99 |
 Raydium
RAY
|
$2.48 | -0.23% | +11.00% | +28.02% | $0.67B | $0.22B | |
| 100 |
 Aptos
APT
|
$0.7502 | +0.73% | -10.68% | -2.03% | $0.65B | $0.09B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 21:35 UTC