Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$59,399.00 | -0.06% | -0.34% | -5.15% | $1,190.39B | $44.22B | |
| 2 |
 Ethereum
ETH
|
$1,565.11 | -0.26% | -0.35% | -7.13% | $188.87B | $16.23B | |
| 3 |
 Tether
USDT
|
$0.9986 | -0.01% | 0.00% | +0.08% | $186.08B | $67.57B | |
| 4 |
 BNB
BNB
|
$557.30 | +0.18% | +0.84% | -3.12% | $75.10B | $0.92B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.01% | 0.00% | $73.64B | $17.78B | |
| 6 |
 XRP
XRP
|
$1.04 | +0.41% | -1.65% | -9.24% | $64.46B | $2.33B | |
| 7 |
 Solana
SOL
|
$66.12 | -0.67% | +1.34% | -3.93% | $38.39B | $3.58B | |
| 8 |
 TRON
TRX
|
$0.3238 | -0.06% | -0.41% | +1.60% | $30.71B | $0.82B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.06% | -0.24% | +0.53% | $19.79B | $0.05B | |
| 10 |
 Hyperliquid
HYPE
|
$62.94 | +1.50% | +5.20% | -6.45% | $14.00B | $0.80B | |
| 11 |
 Dogecoin
DOGE
|
$0.0741 | -0.53% | +0.55% | -10.13% | $11.48B | $0.83B | |
| 12 |
 USDS
USDS
|
$0.9997 | +0.00% | +0.01% | +0.01% | $10.31B | $0.05B | |
| 13 |
 Rain
RAIN
|
$0.0158 | -0.05% | -0.18% | +8.98% | $9.82B | $0.04B | |
| 14 |
 LEO Token
LEO
|
$9.47 | +1.30% | +0.32% | -0.98% | $8.72B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$397.16 | -0.26% | +0.40% | -11.25% | $6.67B | $0.39B | |
| 16 |
 Stellar
XLM
|
$0.1770 | -0.31% | -3.69% | -26.99% | $6.00B | $0.24B | |
| 17 |
 Canton
CC
|
$0.1511 | +0.13% | +1.46% | -4.56% | $5.88B | $0.01B | |
| 18 |
 Monero
XMR
|
$313.06 | +1.43% | +1.12% | -4.34% | $5.88B | $0.14B | |
| 19 |
 LAB
LAB
|
$18.58 | -0.87% | +15.09% | +15.64% | $5.81B | $0.03B | |
| 20 |
 WhiteBIT Coin
WBT
|
$48.24 | +0.59% | -0.28% | -6.54% | $5.70B | $0.09B | |
| 21 |
 Chainlink
LINK
|
$7.23 | +0.18% | +0.54% | -7.76% | $5.41B | $0.28B | |
| 22 |
 Cardano
ADA
|
$0.1433 | +0.18% | +1.49% | -11.17% | $5.34B | $0.51B | |
| 23 |
 USD1
USD1
|
$0.9992 | -0.02% | +0.07% | -0.07% | $4.71B | $1.19B | |
| 24 |
 Dai
DAI
|
$0.9997 | 0.00% | +0.00% | -0.01% | $4.64B | $0.25B | |
| 25 |
 Ethena USDe
USDE
|
$0.9981 | 0.00% | -0.03% | -0.06% | $4.47B | $0.09B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.56 | -0.25% | +0.97% | -4.25% | $4.21B | $0.01B | |
| 27 |
 Bitcoin Cash
BCH
|
$189.47 | -0.58% | +3.70% | -3.45% | $3.80B | $0.13B | |
| 28 |
 Hedera
HBAR
|
$0.0732 | +0.52% | -1.36% | -7.86% | $3.18B | $0.08B | |
| 29 |
 Litecoin
LTC
|
$40.81 | +0.42% | +2.99% | -5.58% | $3.15B | $0.28B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | -0.01% | +0.17% | $3.13B | $0.00B | |
| 31 |
 Global Dollar
USDG
|
$0.9996 | -0.02% | -0.02% | -0.03% | $2.90B | $0.06B | |
| 32 |
 Sui
SUI
|
$0.6795 | -0.95% | +2.38% | -4.98% | $2.74B | $0.41B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9999 | -0.01% | +0.02% | -0.01% | $2.74B | $0.16B | |
| 34 |
 Avalanche
AVAX
|
$6.20 | +0.49% | +2.46% | -1.59% | $2.68B | $0.30B | |
| 36 |
 Cronos
CRO
|
$0.0547 | +0.54% | -0.45% | -5.46% | $2.52B | $0.01B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000425 | +0.67% | +0.08% | -8.66% | $2.50B | $0.09B | |
| 37 |
 Tether Gold
XAUT
|
$4,023.28 | +0.10% | +1.09% | -4.21% | $2.46B | $0.25B | |
| 39 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.42B | $0.00B | |
| 38 |
 NEAR Protocol
NEAR
|
$1.86 | +0.30% | -1.17% | -14.69% | $2.42B | $0.30B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.28% | +0.27% | +0.12% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$211.17 | +0.17% | +0.71% | -9.84% | $2.03B | $0.18B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0593 | +0.11% | +4.52% | +0.50% | $1.88B | $0.04B | |
| 43 |
 PAX Gold
PAXG
|
$4,026.51 | +0.07% | +1.06% | -4.35% | $1.82B | $0.18B | |
| 44 |
 Uniswap
UNI
|
$2.85 | -0.10% | +3.12% | -3.21% | $1.77B | $0.21B | |
| 45 |
 Worldcoin
WLD
|
$0.4922 | +1.27% | -2.85% | -19.92% | $1.71B | $0.29B | |
| 46 |
 Aster
ASTER
|
$0.6204 | -0.17% | +2.81% | -2.34% | $1.66B | $0.09B | |
| 47 |
 Ripple USD
RLUSD
|
$1.00 | +0.03% | +0.06% | +0.01% | $1.58B | $0.13B | |
| 48 |
 OKB
OKB
|
$74.77 | -0.30% | +1.16% | +3.50% | $1.57B | $0.02B | |
| 49 |
 HTX DAO
HTX
|
$0.00000168 | -0.24% | -1.01% | -0.55% | $1.52B | $0.02B | |
| 50 |
 Ondo
ONDO
|
$0.3106 | +0.53% | +4.75% | -13.41% | $1.51B | $0.10B | |
| 51 |
 Mantle
MNT
|
$0.4503 | -0.35% | -9.28% | -14.33% | $1.49B | $0.05B | |
| 52 |
 Falcon USD
USDF
|
$0.9934 | -0.02% | -0.07% | -0.05% | $1.46B | $0.00B | |
| 53 |
 Polkadot
DOT
|
$0.8583 | +0.64% | +0.77% | -9.99% | $1.45B | $0.09B | |
| 54 |
 USDD
USDD
|
$1.00 | -0.01% | +0.13% | +0.21% | $1.37B | $0.00B | |
| 55 |
 Pi Network
PI
|
$0.1242 | +0.30% | +1.10% | -3.49% | $1.34B | $0.01B | |
| 56 |
 BFUSD
BFUSD
|
$0.9985 | +0.00% | +0.02% | -0.05% | $1.32B | $0.00B | |
| 57 |
 Aave
AAVE
|
$84.38 | +1.55% | +14.23% | +17.45% | $1.28B | $0.54B | |
| 58 |
 Sky
SKY
|
$0.0517 | -0.60% | -1.36% | -7.76% | $1.20B | $0.01B | |
| 59 |
 Internet Computer
ICP
|
$2.16 | -1.12% | +4.04% | -2.63% | $1.20B | $0.06B | |
| 60 |
 MemeCore
M
|
$0.8980 | +1.87% | -67.08% | -68.94% | $1.18B | $0.04B | |
| 61 |
 Bitget Token
BGB
|
$1.63 | +0.12% | -2.83% | -8.55% | $1.14B | $0.01B | |
| 62 |
 Morpho
MORPHO
|
$1.74 | -0.36% | +2.58% | -9.49% | $1.12B | $0.02B | |
| 63 |
 Ethereum Classic
ETC
|
$7.07 | +0.17% | +5.41% | +0.23% | $1.11B | $0.06B | |
| 64 |
 DeXe
DEXE
|
$23.17 | -0.88% | +3.78% | +50.45% | $1.08B | $0.03B | |
| 65 |
 United Stables
U
|
$0.9997 | -0.01% | +0.01% | +0.02% | $1.02B | $0.01B | |
| 66 |
 Pepe
PEPE
|
$0.00000233 | -0.36% | -5.23% | -16.97% | $0.98B | $0.21B | |
| 67 |
 Blockchain Capital
BCAP
|
$107.03 | +0.00% | +0.00% | -0.04% | $0.98B | $0.00B | |
| 68 |
 Quant
QNT
|
$66.14 | +0.13% | -1.16% | -2.90% | $0.96B | $0.01B | |
| 69 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | +0.00% | +0.20% | -0.79% | $0.92B | $0.00B | |
| 70 |
 USDtb
USDTB
|
$0.9994 | -0.02% | +0.02% | -0.02% | $0.92B | $0.02B | |
| 71 |
 KuCoin
KCS
|
$6.77 | -0.40% | -0.92% | -3.48% | $0.91B | $0.00B | |
| 72 |
 Stable
STABLE
|
$0.0369 | +0.40% | +6.64% | +10.50% | $0.88B | $0.02B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 Cosmos Hub
ATOM
|
$1.61 | +0.53% | -1.01% | -9.63% | $0.83B | $0.04B | |
| 75 |
 Render
RENDER
|
$1.52 | -0.06% | +0.64% | -7.45% | $0.79B | $0.05B | |
| 76 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.13 | +0.00% | +0.01% | +0.06% | $0.77B | $0.00B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0711 | -0.20% | -1.28% | -6.15% | $0.76B | $0.06B | |
| 78 |
 Algorand
ALGO
|
$0.0847 | -0.81% | -2.12% | -14.63% | $0.76B | $0.04B | |
| 79 |
 Kaspa
KAS
|
$0.0275 | +0.04% | +0.14% | -8.59% | $0.76B | $0.02B | |
| 80 |
 Ethena
ENA
|
$0.0808 | -0.38% | +0.06% | -9.44% | $0.75B | $0.16B | |
| 81 |
 Jupiter
JUP
|
$0.2200 | +0.55% | +8.25% | +19.34% | $0.73B | $0.08B | |
| 82 |
 NEXO
NEXO
|
$0.7218 | +0.03% | -1.35% | -9.04% | $0.72B | $0.01B | |
| 83 |
 币安人生 (BinanceLife)
币安人生
|
$0.7016 | -0.13% | +0.54% | -0.91% | $0.70B | $0.01B | |
| 84 |
 JUST
JST
|
$0.0815 | -0.13% | +1.13% | +0.35% | $0.70B | $0.03B | |
| 85 |
 Gate
GT
|
$6.52 | +1.33% | +0.23% | +0.07% | $0.69B | $0.00B | |
| 86 |
 Beldex
BDX
|
$0.0884 | -1.56% | +7.99% | +9.43% | $0.68B | $0.01B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.07% | $0.68B | $0.00B | |
| 88 |
 Venice Token
VVV
|
$13.69 | -3.59% | +11.76% | -3.86% | $0.64B | $0.05B | |
| 89 |
 Audiera
BEAT
|
$2.10 | -0.20% | +29.11% | +13.10% | $0.60B | $0.04B | |
| 90 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.00% | +0.16% | -0.74% | $0.60B | $0.00B | |
| 91 |
 GHO
GHO
|
$0.9981 | -0.03% | +0.04% | -0.03% | $0.60B | $0.01B | |
| 92 |
 Flare
FLR
|
$0.00684897 | -0.27% | +1.31% | -6.64% | $0.59B | $0.00B | |
| 93 |
 Filecoin
FIL
|
$0.7271 | +0.48% | +2.86% | -5.21% | $0.58B | $0.09B | |
| 94 |
 YLDS
YLDS
|
$0.9999 | 0.00% | +0.01% | +0.01% | $0.56B | $0.01B | |
| 95 |
 XDC Network
XDC
|
$0.0283 | +0.27% | -0.51% | -5.62% | $0.56B | $0.01B | |
| 96 |
 ADI
ADI
|
$4.49 | +0.16% | +2.62% | +14.05% | $0.56B | $0.01B | |
| 97 |
 Usual USD
USD0
|
$0.9988 | 0.00% | -0.02% | 0.00% | $0.55B | $0.00B | |
| 98 |
 Midnight
NIGHT
|
$0.0311 | -0.81% | +1.50% | +2.11% | $0.52B | $0.01B | |
| 99 |
 USX
USX
|
$0.9994 | 0.00% | -0.01% | +0.01% | $0.51B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6028 | +0.96% | +0.41% | -3.86% | $0.50B | $0.07B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 19:34 UTC