Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,574.00 | -0.24% | +0.14% | -0.69% | $1,619.96B | $13.12B | |
| 2 |
 Ethereum
ETH
|
$2,351.91 | -0.19% | +0.66% | -0.66% | $287.35B | $5.85B | |
| 3 |
 Tether
USDT
|
$0.9990 | +0.00% | -0.02% | -0.01% | $182.44B | $23.88B | |
| 4 |
 BNB
BNB
|
$742.01 | -0.09% | +1.82% | +4.16% | $97.59B | $0.69B | |
| 5 |
 XRP
XRP
|
$1.30 | -0.44% | +1.12% | +2.11% | $82.37B | $0.98B | |
| 6 |
 USDC
USDC
|
$0.9996 | +0.00% | -0.01% | -0.02% | $71.52B | $4.82B | |
| 7 |
 Solana
SOL
|
$101.70 | -0.20% | +0.58% | -0.35% | $59.98B | $1.40B | |
| 8 |
 TRON
TRX
|
$0.3302 | +0.14% | +0.35% | -0.67% | $31.38B | $0.21B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | -0.70% | +2.32% | -1.08% | $27.00B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,222.32 | -0.86% | +2.90% | +12.42% | $20.78B | $0.52B | |
| 11 |
 Hyperliquid
HYPE
|
$77.07 | -0.30% | +1.12% | -0.40% | $17.15B | $0.43B | |
| 12 |
 Dogecoin
DOGE
|
$0.0773 | -0.18% | +0.36% | -0.62% | $12.10B | $0.32B | |
| 13 |
 Monero
XMR
|
$601.12 | -0.08% | -0.54% | +2.43% | $11.32B | $0.09B | |
| 14 |
 USDS
USDS
|
$1.00 | +0.00% | -0.02% | +0.03% | $9.99B | $0.18B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.75 | -0.18% | +0.37% | -1.86% | $9.23B | $0.05B | |
| 16 |
 Chainlink
LINK
|
$11.51 | -0.18% | -0.21% | -2.19% | $8.83B | $0.16B | |
| 17 |
 LEO Token
LEO
|
$8.99 | +0.00% | -0.51% | -0.52% | $8.27B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2058 | -0.20% | -0.27% | -4.49% | $7.73B | $0.18B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.59 | -1.32% | +2.76% | -3.62% | $6.02B | $0.46B | |
| 20 |
 Stellar
XLM
|
$0.1693 | -0.20% | -0.56% | -2.57% | $5.97B | $0.07B | |
| 21 |
 Rain
RAIN
|
$0.00826016 | -2.16% | -2.33% | -10.15% | $5.87B | $0.01B | |
| 22 |
 Bitcoin Cash
BCH
|
$281.04 | +0.58% | +2.45% | +4.59% | $5.65B | $0.10B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | +0.00% | 0.00% | +0.02% | $4.58B | $0.01B | |
| 24 |
 Dai
DAI
|
$1.00 | -0.01% | -0.03% | -0.01% | $4.52B | $0.04B | |
| 25 |
 Litecoin
LTC
|
$57.01 | -0.01% | +0.95% | -1.63% | $4.43B | $0.18B | |
| 26 |
 Uniswap
UNI
|
$6.95 | +0.16% | +2.80% | -0.41% | $4.34B | $0.20B | |
| 27 |
 Canton
CC
|
$0.1025 | -0.34% | +1.28% | +3.53% | $4.09B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$8.93 | -0.11% | +0.39% | -6.12% | $3.97B | $0.13B | |
| 29 |
 USD1
USD1
|
$0.9989 | +0.00% | -0.01% | -0.04% | $3.94B | $0.38B | |
| 30 |
 Sui
SUI
|
$0.9298 | -0.29% | -0.65% | -3.06% | $3.83B | $0.25B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.26 | -0.17% | +0.49% | -5.41% | $3.58B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0777 | -0.43% | +0.47% | -8.41% | $3.45B | $0.05B | |
| 33 |
 Tether Gold
XAUT
|
$3,993.47 | +0.00% | +0.13% | -3.73% | $3.23B | $0.10B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | +0.01% | -0.02% | -0.01% | $3.15B | $0.26B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | +0.00% | -0.03% | +0.03% | $3.03B | $0.01B | |
| 36 |
 Bittensor
TAO
|
$253.97 | +0.07% | +1.87% | -2.40% | $2.88B | $0.06B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000489 | -0.14% | -0.09% | -0.11% | $2.88B | $0.03B | |
| 38 |
 Quant
QNT
|
$192.99 | -2.54% | +7.97% | +1.77% | $2.81B | $0.06B | |
| 39 |
 Ethena
ENA
|
$0.2076 | +0.03% | +10.03% | +14.20% | $2.79B | $0.35B | |
| 40 |
 Cronos
CRO
|
$0.0546 | -0.36% | -1.71% | -2.01% | $2.77B | $0.00B | |
| 41 |
 Bitway
BTW
|
$1.71 | +1.79% | -2.36% | -25.42% | $2.57B | $0.01B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | +0.01% | +0.01% | +0.01% | $2.47B | $0.32B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.05% | -0.10% | +0.08% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$108.10 | -0.29% | -0.12% | -3.59% | $2.27B | $0.02B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 Aave
AAVE
|
$137.66 | -0.52% | +0.58% | -7.79% | $2.13B | $0.16B | |
| 48 |
 MemeCore
M
|
$0.9231 | +0.14% | +0.07% | +23.08% | $2.11B | $0.00B | |
| 49 |
 Pump.fun
PUMP
|
$0.00432593 | -1.25% | +1.51% | +4.78% | $2.00B | $0.08B | |
| 50 |
 Ondo
ONDO
|
$0.4086 | -0.60% | +0.76% | -3.97% | $1.99B | $0.06B | |
| 51 |
 Falcon USD
USDF
|
$0.9953 | +0.00% | +0.05% | +0.04% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.00000439 | -0.19% | -1.62% | +13.22% | $1.85B | $0.24B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.00% | -0.01% | -0.24% | $1.80B | $0.00B | |
| 54 |
 PAX Gold
PAXG
|
$4,006.22 | +0.03% | +0.21% | -3.40% | $1.78B | $0.04B | |
| 55 |
 USDD
USDD
|
$0.9981 | +0.11% | +0.02% | +0.17% | $1.77B | $0.00B | |
| 56 |
 Polkadot
DOT
|
$1.04 | -0.58% | -0.71% | -3.37% | $1.77B | $0.09B | |
| 57 |
 Aster
ASTER
|
$0.6997 | +0.10% | -0.24% | +0.71% | $1.75B | $0.07B | |
| 58 |
 Mantle
MNT
|
$0.5239 | -0.24% | +3.43% | -1.15% | $1.73B | $0.01B | |
| 59 |
 Worldcoin
WLD
|
$0.4583 | -0.72% | -1.53% | -2.90% | $1.71B | $0.23B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0531 | +0.26% | -0.22% | -6.83% | $1.69B | $0.01B | |
| 61 |
 Sky
SKY
|
$0.0694 | -0.15% | -0.49% | +2.01% | $1.63B | $0.00B | |
| 62 |
 United Stables
U
|
$0.9991 | 0.00% | -0.02% | -0.05% | $1.61B | $0.06B | |
| 63 |
 Internet Computer
ICP
|
$2.65 | -0.32% | +0.26% | -6.04% | $1.48B | $0.03B | |
| 64 |
 Morpho
MORPHO
|
$2.08 | -0.93% | -2.70% | -9.82% | $1.46B | $0.01B | |
| 65 |
 HTX DAO
HTX
|
$0.00000163 | +0.07% | +0.27% | -1.26% | $1.45B | $0.03B | |
| 66 |
 BFUSD
BFUSD
|
$0.9990 | +0.00% | -0.01% | +0.03% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | -0.16% | -0.06% | +0.63% | $1.31B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.00% | -0.02% | 0.00% | $1.30B | $0.02B | |
| 69 |
 Venice Token
VVV
|
$25.63 | +0.68% | +5.30% | +17.75% | $1.25B | $0.02B | |
| 70 |
 Ethereum Classic
ETC
|
$7.56 | -0.08% | -0.65% | -0.22% | $1.20B | $0.03B | |
| 71 |
 Arbitrum
ARB
|
$0.1697 | -0.26% | +1.07% | -5.67% | $1.17B | $0.09B | |
| 72 |
 JUST
JST
|
$0.1410 | -0.04% | +0.66% | +4.06% | $1.13B | $0.02B | |
| 73 |
 Gate
GT
|
$9.84 | -0.42% | +0.28% | +0.17% | $1.03B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.34 | +0.08% | +1.36% | -0.53% | $1.03B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0361 | -0.68% | +1.02% | +4.23% | $1.00B | $0.01B | |
| 76 |
 Algorand
ALGO
|
$0.1058 | -0.18% | +1.90% | -1.85% | $0.96B | $0.04B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0898 | -0.02% | +0.41% | -0.01% | $0.96B | $0.04B | |
| 78 |
 Jupiter
JUP
|
$0.2860 | -0.14% | -1.32% | +1.88% | $0.95B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.72 | -0.03% | +1.35% | -2.78% | $0.89B | $0.03B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.65 | -0.52% | +0.16% | -1.12% | $0.89B | $0.03B | |
| 81 |
 Pi Network
PI
|
$0.0759 | -0.10% | -1.46% | -3.56% | $0.86B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9992 | -0.02% | -0.01% | -0.01% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8064 | -0.47% | +1.38% | +0.12% | $0.81B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.22 | -0.96% | +0.97% | +11.58% | $0.81B | $0.05B | |
| 85 |
 Injective
INJ
|
$7.96 | -0.15% | +4.89% | -1.55% | $0.80B | $0.08B | |
| 86 |
 Filecoin
FIL
|
$0.9274 | -0.19% | -0.91% | -9.07% | $0.78B | $0.07B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 LayerZero
ZRO
|
$1.79 | +0.52% | +2.63% | +1.07% | $0.72B | $0.04B | |
| 89 |
 Akedo
AKE
|
$0.0310 | +0.22% | +0.74% | +5.02% | $0.71B | $0.01B | |
| 90 |
 GHO
GHO
|
$0.9982 | 0.00% | -0.02% | -0.06% | $0.70B | $0.00B | |
| 91 |
 Pearl
PEARL
|
$1.90 | +2.10% | +3.05% | -3.81% | $0.68B | $0.01B | |
| 92 |
 Dash
DASH
|
$52.37 | +0.13% | +2.90% | +9.87% | $0.67B | $0.06B | |
| 93 |
 PancakeSwap
CAKE
|
$2.06 | -0.34% | +0.52% | -3.82% | $0.66B | $0.04B | |
| 94 |
 Ether.fi
ETHFI
|
$0.6342 | -0.28% | +2.82% | -3.10% | $0.63B | $0.02B | |
| 95 |
 XDC Network
XDC
|
$0.0314 | +0.01% | -3.72% | -3.78% | $0.63B | $0.01B | |
| 96 |
 Aptos
APT
|
$0.7060 | -0.42% | -0.56% | -7.92% | $0.62B | $0.03B | |
| 97 |
 Midnight
NIGHT
|
$0.0374 | -0.82% | -0.03% | -3.71% | $0.62B | $0.01B | |
| 98 |
 Beldex
BDX
|
$0.0764 | +1.08% | -1.60% | +2.13% | $0.60B | $0.01B | |
| 99 |
 VeChain
VET
|
$0.00690537 | -0.62% | +1.14% | +4.14% | $0.59B | $0.01B | |
| 100 |
 Aerodrome Finance
AERO
|
$0.6905 | -1.64% | -1.34% | -13.71% | $0.58B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 02:12 UTC