Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$76,860.00 | -0.50% | -0.98% | -1.80% | $1,543.58B | $31.96B | |
| 2 |
 Ethereum
ETH
|
$2,473.39 | -0.50% | -1.66% | +0.20% | $301.83B | $16.36B | |
| 3 |
 Tether
USDT
|
$0.9997 | +0.00% | +0.00% | +0.00% | $183.37B | $57.65B | |
| 4 |
 BNB
BNB
|
$716.40 | -0.50% | -0.97% | -4.40% | $95.41B | $0.97B | |
| 5 |
 XRP
XRP
|
$1.39 | -0.40% | +0.57% | +0.70% | $87.48B | $4.27B | |
| 6 |
 USDC
USDC
|
$0.9998 | +0.00% | 0.00% | +0.00% | $74.25B | $18.05B | |
| 7 |
 Solana
SOL
|
$100.47 | -0.40% | -0.85% | -2.20% | $58.96B | $3.25B | |
| 8 |
 TRON
TRX
|
$0.3378 | -0.10% | -0.47% | +0.10% | $32.07B | $0.44B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.00% | +0.00% | +2.30% | $23.19B | $0.03B | |
| 9 |
 Zcash
ZEC
|
$1,140.21 | -0.60% | +0.58% | +0.60% | $19.30B | $0.95B | |
| 10 |
 Hyperliquid
HYPE
|
$78.75 | -0.70% | -1.09% | -6.30% | $17.52B | $0.77B | |
| 11 |
 Dogecoin
DOGE
|
$0.0825 | -0.20% | -1.78% | -7.60% | $12.86B | $0.61B | |
| 12 |
 USDS
USDS
|
$0.9996 | +0.00% | -0.01% | +0.00% | $9.86B | $0.12B | |
| 13 |
 Monero
XMR
|
$516.44 | +0.20% | -0.17% | -0.20% | $9.71B | $0.12B | |
| 14 |
 Rain
RAIN
|
$0.0134 | +0.30% | -11.20% | -17.40% | $9.48B | $0.02B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.51 | -0.50% | -1.17% | +4.80% | $9.37B | $0.12B | |
| 16 |
 Chainlink
LINK
|
$11.38 | -0.60% | +0.17% | -10.20% | $8.51B | $0.37B | |
| 17 |
 LEO Token
LEO
|
$8.97 | +0.00% | +0.19% | -2.90% | $8.25B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2043 | -0.30% | -2.46% | -6.00% | $7.66B | $0.39B | |
| 19 |
 Stellar
XLM
|
$0.1918 | -0.80% | +4.30% | +1.00% | $6.68B | $0.38B | |
| 20 |
 Ethena USDe
USDE
|
$0.9996 | +0.00% | +0.00% | +0.00% | $4.68B | $0.05B | |
| 21 |
 Dai
DAI
|
$0.9999 | +0.00% | -0.01% | +0.00% | $4.59B | $0.28B | |
| 22 |
 Bitcoin Cash
BCH
|
$221.16 | -0.60% | -0.31% | -14.20% | $4.44B | $0.12B | |
| 23 |
 USD1
USD1
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.34B | $1.09B | |
| 24 |
 Uniswap
UNI
|
$6.61 | -0.60% | +5.11% | -6.60% | $4.12B | $0.57B | |
| 25 |
 Litecoin
LTC
|
$52.46 | -0.30% | -2.52% | -4.10% | $4.07B | $0.20B | |
| 26 |
 Canton
CC
|
$0.0953 | -0.40% | +0.24% | -9.90% | $3.77B | $0.01B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.34 | -0.20% | -0.73% | -3.50% | $3.73B | $0.02B | |
| 28 |
 Hedera
HBAR
|
$0.0769 | -0.20% | +0.43% | -4.80% | $3.37B | $0.07B | |
| 29 |
 Global Dollar
USDG
|
$1.0000 | +0.00% | +0.01% | +0.00% | $3.32B | $1.34B | |
| 30 |
 Avalanche
AVAX
|
$7.49 | -0.10% | +1.63% | -7.30% | $3.31B | $0.26B | |
| 31 |
 NEAR Protocol
NEAR
|
$2.38 | -1.60% | -1.36% | +3.40% | $3.11B | $0.38B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000514 | -0.30% | -1.32% | -4.50% | $3.03B | $0.07B | |
| 33 |
 Sui
SUI
|
$0.7074 | -0.50% | -2.24% | -13.30% | $2.90B | $0.48B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | +0.00% | +0.00% | +0.00% | $2.87B | $0.10B | |
| 35 |
 Cronos
CRO
|
$0.0576 | +0.20% | -1.09% | -0.30% | $2.79B | $0.01B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.73B | $0.00B | |
| 37 |
 Tether Gold
XAUT
|
$4,269.22 | -0.40% | -0.90% | -2.80% | $2.66B | $0.23B | |
| 38 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.61B | $0.00B | |
| 39 |
 Bittensor
TAO
|
$226.55 | -1.50% | -3.63% | -10.80% | $2.57B | $0.15B | |
| 40 |
 MemeCore
M
|
$1.11 | +2.40% | -1.30% | -4.90% | $2.53B | $0.00B | |
| 41 |
 Ripple USD
RLUSD
|
$1.0000 | +0.00% | -0.01% | +0.00% | $2.37B | $0.30B | |
| 42 |
 OKB
OKB
|
$112.68 | -0.30% | -1.10% | -2.50% | $2.37B | $0.02B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | +0.22% | +0.20% | $2.23B | $0.00B | |
| 44 |
 Aave
AAVE
|
$127.09 | -0.30% | +0.75% | -3.40% | $1.96B | $0.23B | |
| 45 |
 Bitway
BTW
|
$0.7178 | +1.50% | -5.43% | +58.60% | $1.95B | $0.05B | |
| 46 |
 Aster
ASTER
|
$0.6856 | -0.40% | -1.37% | -10.10% | $1.85B | $0.08B | |
| 47 |
 PAX Gold
PAXG
|
$4,270.22 | -0.40% | -0.98% | -2.80% | $1.85B | $0.14B | |
| 48 |
 Mantle
MNT
|
$0.5581 | -2.00% | -1.06% | -9.40% | $1.84B | $0.03B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0572 | -0.30% | +0.11% | +1.60% | $1.82B | $0.03B | |
| 50 |
 Ondo
ONDO
|
$0.3477 | -1.00% | -1.63% | -7.30% | $1.69B | $0.09B | |
| 51 |
 Pump.fun
PUMP
|
$0.00360866 | -0.70% | -0.71% | -14.80% | $1.69B | $0.12B | |
| 52 |
 Polkadot
DOT
|
$0.9857 | -0.70% | -3.27% | -7.50% | $1.68B | $0.14B | |
| 53 |
 HTX DAO
HTX
|
$0.00000169 | -0.10% | -0.07% | +0.50% | $1.52B | $0.05B | |
| 54 |
 USDD
USDD
|
$0.9988 | +0.00% | -0.03% | +0.00% | $1.51B | $0.01B | |
| 55 |
 Morpho
MORPHO
|
$2.14 | -0.70% | -3.47% | -11.20% | $1.48B | $0.02B | |
| 56 |
 Sky
SKY
|
$0.0628 | -0.40% | +0.46% | -7.10% | $1.47B | $0.01B | |
| 57 |
 Internet Computer
ICP
|
$2.58 | -1.30% | -7.10% | -14.30% | $1.44B | $0.04B | |
| 58 |
 Pepe
PEPE
|
$0.00000341 | +0.50% | -0.43% | -4.70% | $1.44B | $0.20B | |
| 59 |
 Ethena
ENA
|
$0.1421 | -0.10% | +0.60% | -13.70% | $1.43B | $0.30B | |
| 60 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.01% | +0.00% | $1.39B | $0.04B | |
| 61 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | +0.10% | -0.02% | -0.70% | $1.38B | $0.00B | |
| 62 |
 Bitget Token
BGB
|
$1.93 | +0.00% | -0.30% | -2.30% | $1.35B | $0.01B | |
| 63 |
 Worldcoin
WLD
|
$0.3742 | -0.30% | -2.27% | -19.60% | $1.34B | $0.15B | |
| 64 |
 Falcon USD
USDF
|
$0.9963 | +0.00% | -0.01% | +0.00% | $1.34B | $0.00B | |
| 65 |
 United Stables
U
|
$0.9999 | +0.00% | +0.02% | +0.10% | $1.32B | $0.21B | |
| 66 |
 BFUSD
BFUSD
|
$0.9995 | +0.00% | -0.01% | +0.00% | $1.32B | $0.01B | |
| 67 |
 Ethereum Classic
ETC
|
$7.40 | -0.50% | -2.83% | -7.80% | $1.17B | $0.04B | |
| 68 |
 Lighter
LIT
|
$4.41 | -0.10% | -4.40% | -5.00% | $1.10B | $0.10B | |
| 69 |
 Pi Network
PI
|
$0.0966 | -0.60% | -0.57% | +1.10% | $1.08B | $0.01B | |
| 70 |
 Venice Token
VVV
|
$22.03 | -0.50% | -4.28% | +24.60% | $1.06B | $0.04B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0960 | +0.00% | +0.12% | +0.10% | $1.03B | $0.06B | |
| 72 |
 Gate
GT
|
$9.24 | -0.60% | +0.36% | +1.50% | $0.99B | $0.00B | |
| 73 |
 Blockchain Capital
BCAP
|
$106.54 | +0.00% | +0.05% | +0.30% | $0.97B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$6.90 | -0.10% | -0.79% | -1.40% | $0.95B | $0.00B | |
| 75 |
 JUST
JST
|
$0.1151 | -0.40% | +1.51% | +9.90% | $0.94B | $0.02B | |
| 76 |
 Kaspa
KAS
|
$0.0338 | -1.50% | +1.31% | -0.20% | $0.94B | $0.01B | |
| 77 |
 Quant
QNT
|
$63.27 | -0.80% | -0.98% | -3.60% | $0.92B | $0.01B | |
| 78 |
 Arbitrum
ARB
|
$0.1329 | -0.60% | -2.05% | -23.00% | $0.89B | $0.15B | |
| 79 |
 Algorand
ALGO
|
$0.0945 | -1.10% | -1.94% | -2.00% | $0.85B | $0.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.61 | +1.00% | +1.11% | -3.30% | $0.85B | $0.05B | |
| 81 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.10% | -0.02% | -0.70% | $0.83B | $0.00B | |
| 82 |
 NEXO
NEXO
|
$0.8055 | -0.20% | -3.17% | -2.30% | $0.81B | $0.01B | |
| 83 |
 Jupiter
JUP
|
$0.2333 | -0.50% | -0.66% | -4.60% | $0.77B | $0.06B | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.00% | +0.01% | +0.10% | $0.75B | $0.00B | |
| 85 |
 Filecoin
FIL
|
$0.8873 | -0.90% | -12.39% | +4.60% | $0.73B | $0.22B | |
| 86 |
 Stable
STABLE
|
$0.0278 | +0.10% | -4.45% | -3.00% | $0.73B | $0.01B | |
| 87 |
 PancakeSwap
CAKE
|
$2.28 | -1.10% | -0.30% | -0.60% | $0.73B | $0.08B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.10% | $0.71B | $0.00B | |
| 89 |
 Render
RENDER
|
$1.36 | -0.50% | -1.79% | -10.30% | $0.71B | $0.04B | |
| 90 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | +0.00% | +0.10% | $0.70B | $0.00B | |
| 91 |
 GHO
GHO
|
$0.9989 | +0.00% | +0.05% | +0.00% | $0.70B | $0.01B | |
| 92 |
 Dash
DASH
|
$53.15 | -0.40% | -1.64% | -16.10% | $0.68B | $0.09B | |
| 93 |
 VeChain
VET
|
$0.00738823 | -1.00% | -7.39% | +0.50% | $0.64B | $0.01B | |
| 94 |
 Injective
INJ
|
$5.98 | -1.20% | -1.90% | -4.40% | $0.60B | $0.10B | |
| 95 |
 Beldex
BDX
|
$0.0754 | -0.20% | -1.18% | -2.50% | $0.59B | $0.01B | |
| 96 |
 Ether.fi
ETHFI
|
$0.6113 | -0.70% | -5.28% | +5.00% | $0.59B | $0.05B | |
| 97 |
 XDC Network
XDC
|
$0.0286 | -1.10% | +2.33% | -1.00% | $0.57B | $0.01B | |
| 98 |
 Flare
FLR
|
$0.00651387 | -1.00% | +0.67% | -0.70% | $0.57B | $0.00B | |
| 99 |
 Usual USD
USD0
|
$0.9992 | +0.00% | +0.03% | +0.10% | $0.55B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 08:55 UTC