Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$63,802.00 | -0.32% | -1.39% | +0.90% | $1,279.72B | $27.88B | |
| 2 |
 Ethereum
ETH
|
$1,861.95 | -0.48% | -2.78% | +6.57% | $224.71B | $10.15B | |
| 3 |
 Tether
USDT
|
$0.9992 | 0.00% | -0.01% | 0.00% | $184.06B | $43.07B | |
| 4 |
 BNB
BNB
|
$572.25 | -0.36% | -1.29% | +0.39% | $76.21B | $0.54B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.01% | $73.22B | $10.74B | |
| 6 |
 XRP
XRP
|
$1.09 | -0.48% | -2.37% | -0.92% | $67.86B | $1.04B | |
| 7 |
 Solana
SOL
|
$75.21 | -0.44% | -2.70% | -3.73% | $43.81B | $1.69B | |
| 8 |
 TRON
TRX
|
$0.3229 | -0.11% | -0.44% | -2.74% | $30.64B | $0.32B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | -0.03% | -3.35% | -3.04% | $20.08B | $0.02B | |
| 10 |
 Hyperliquid
HYPE
|
$60.70 | -1.60% | -9.14% | -9.58% | $13.50B | $0.50B | |
| 11 |
 Dogecoin
DOGE
|
$0.0723 | -0.73% | -2.30% | -1.22% | $11.21B | $0.43B | |
| 12 |
 USDS
USDS
|
$0.9998 | +0.01% | +0.00% | +0.01% | $10.00B | $0.12B | |
| 13 |
 Rain
RAIN
|
$0.0146 | -1.49% | -0.16% | +0.96% | $9.65B | $0.03B | |
| 14 |
 LEO Token
LEO
|
$9.80 | -0.18% | -0.18% | +2.92% | $9.02B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$525.83 | -2.26% | -8.09% | +8.27% | $8.83B | $0.42B | |
| 16 |
 WhiteBIT Coin
WBT
|
$55.69 | -0.58% | -1.84% | -0.23% | $6.57B | $0.08B | |
| 17 |
 Stellar
XLM
|
$0.1852 | -1.68% | -1.83% | -0.94% | $6.33B | $0.19B | |
| 18 |
 Monero
XMR
|
$334.78 | -0.42% | +1.76% | +6.54% | $6.29B | $0.08B | |
| 19 |
 Chainlink
LINK
|
$8.32 | -0.79% | -2.42% | +7.24% | $6.22B | $0.22B | |
| 20 |
 Cardano
ADA
|
$0.1605 | -0.62% | -2.75% | -3.95% | $5.98B | $0.24B | |
| 21 |
 Canton
CC
|
$0.1303 | -0.03% | -5.02% | -0.80% | $5.10B | $0.01B | |
| 22 |
 Dai
DAI
|
$0.9998 | +0.01% | +0.01% | +0.00% | $4.63B | $0.17B | |
| 23 |
 Bitcoin Cash
BCH
|
$221.45 | -0.21% | -0.83% | -6.97% | $4.44B | $0.16B | |
| 24 |
 USD1
USD1
|
$0.9988 | +0.01% | +0.00% | -0.01% | $4.27B | $0.86B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.52 | -0.23% | -3.77% | -6.26% | $4.14B | $0.03B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | +0.01% | 0.00% | +0.01% | $4.02B | $0.07B | |
| 27 |
 Litecoin
LTC
|
$44.92 | -0.43% | -0.34% | +2.29% | $3.48B | $0.27B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | -0.02% | -0.09% | +0.11% | $3.16B | $0.25B | |
| 29 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.20% | $3.00B | $0.00B | |
| 30 |
 Sui
SUI
|
$0.7377 | -0.88% | -2.27% | +2.73% | $2.99B | $0.23B | |
| 31 |
 Hedera
HBAR
|
$0.0665 | -0.05% | -2.03% | -5.42% | $2.91B | $0.05B | |
| 32 |
 PayPal USD
PYUSD
|
$0.9998 | +0.01% | +0.00% | +0.00% | $2.82B | $0.06B | |
| 33 |
 Cronos
CRO
|
$0.0611 | +0.80% | +9.86% | +8.68% | $2.82B | $0.03B | |
| 34 |
 Avalanche
AVAX
|
$6.50 | -1.12% | -2.93% | -3.02% | $2.81B | $0.13B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.61B | $0.00B | |
| 36 |
 NEAR Protocol
NEAR
|
$1.97 | -1.63% | -4.83% | +2.29% | $2.56B | $0.18B | |
| 37 |
 Tether Gold
XAUT
|
$3,979.51 | +0.06% | -1.74% | -3.12% | $2.44B | $0.18B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000411 | -0.58% | -2.90% | -3.88% | $2.42B | $0.05B | |
| 39 |
 Uniswap
UNI
|
$3.55 | -2.22% | -1.54% | +3.80% | $2.22B | $0.18B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | -0.19% | -0.20% | +0.17% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$191.42 | -0.72% | -3.82% | -10.11% | $1.84B | $0.12B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0576 | +0.34% | +0.40% | -1.61% | $1.83B | $0.03B | |
| 43 |
 PAX Gold
PAXG
|
$3,975.55 | +0.07% | -1.80% | -3.36% | $1.78B | $0.12B | |
| 44 |
 Ondo
ONDO
|
$0.3630 | +0.48% | -0.36% | +14.66% | $1.77B | $0.27B | |
| 45 |
 OKB
OKB
|
$80.18 | -0.61% | -1.83% | +0.87% | $1.68B | $0.01B | |
| 46 |
 DeXe
DEXE
|
$35.55 | -0.80% | -5.60% | +37.83% | $1.66B | $0.12B | |
| 47 |
 Aster
ASTER
|
$0.6171 | -0.53% | -1.85% | -1.04% | $1.66B | $0.07B | |
| 48 |
 HTX DAO
HTX
|
$0.00000181 | -0.07% | +0.09% | -2.58% | $1.62B | $0.07B | |
| 49 |
 MemeCore
M
|
$1.22 | -0.89% | -1.74% | +1.78% | $1.61B | $0.01B | |
| 50 |
 Ripple USD
RLUSD
|
$1.0000 | -0.01% | +0.00% | +0.01% | $1.51B | $0.10B | |
| 51 |
 Mantle
MNT
|
$0.4419 | -0.33% | +3.84% | +2.58% | $1.46B | $0.04B | |
| 52 |
 USDD
USDD
|
$0.9991 | +0.00% | 0.00% | +0.14% | $1.45B | $0.03B | |
| 53 |
 Polkadot
DOT
|
$0.8552 | -0.34% | +1.11% | +3.42% | $1.45B | $0.10B | |
| 54 |
 Sky
SKY
|
$0.0611 | -0.57% | -2.84% | +8.87% | $1.43B | $0.01B | |
| 55 |
 Falcon USD
USDF
|
$0.9954 | -0.01% | -0.06% | -0.15% | $1.42B | $0.00B | |
| 56 |
 Aave
AAVE
|
$91.14 | -0.37% | -4.80% | +0.17% | $1.38B | $0.19B | |
| 57 |
 Worldcoin
WLD
|
$0.3883 | -0.81% | -4.17% | +1.16% | $1.37B | $0.14B | |
| 58 |
 Morpho
MORPHO
|
$2.07 | +0.74% | +2.36% | -7.85% | $1.35B | $0.03B | |
| 59 |
 BFUSD
BFUSD
|
$0.9984 | -0.02% | -0.02% | +0.01% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.12 | -0.84% | -2.82% | -9.75% | $1.17B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000272 | -0.48% | -2.17% | +4.23% | $1.15B | $0.13B | |
| 62 |
 Bitget Token
BGB
|
$1.63 | -1.13% | -2.91% | -1.15% | $1.14B | $0.01B | |
| 63 |
 Ethereum Classic
ETC
|
$6.94 | -0.71% | -1.97% | -1.40% | $1.09B | $0.03B | |
| 64 |
 United Stables
U
|
$1.00 | +0.01% | +0.04% | +0.03% | $1.04B | $0.00B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.03% | -0.22% | +0.15% | $0.99B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$0.9998 | +0.02% | 0.00% | -0.01% | $0.99B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 Stable
STABLE
|
$0.0389 | -0.83% | +4.94% | +9.86% | $0.96B | $0.02B | |
| 69 |
 Quant
QNT
|
$63.75 | -0.26% | -2.16% | -6.63% | $0.93B | $0.01B | |
| 70 |
 KuCoin
KCS
|
$6.71 | -0.37% | -3.20% | -1.48% | $0.92B | $0.00B | |
| 71 |
 ADI
ADI
|
$7.03 | +0.15% | +0.49% | +12.04% | $0.88B | $0.01B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0815 | -0.26% | -1.69% | +6.71% | $0.87B | $0.04B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.07% | $0.87B | $0.00B | |
| 75 |
 Pi Network
PI
|
$0.0762 | -0.49% | -3.30% | -22.64% | $0.83B | $0.02B | |
| 74 |
 JUST
JST
|
$0.0974 | +0.13% | -1.11% | -2.31% | $0.83B | $0.02B | |
| 76 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.00% | -0.20% | +0.18% | $0.83B | $0.00B | |
| 77 |
 Audiera
BEAT
|
$2.56 | +0.22% | -2.14% | +16.60% | $0.79B | $0.01B | |
| 78 |
 Ethena
ENA
|
$0.0822 | -0.64% | -1.59% | +7.15% | $0.79B | $0.14B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.51 | -0.59% | -3.04% | -2.71% | $0.78B | $0.03B | |
| 80 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.00% | +0.01% | +0.07% | $0.78B | $0.00B | |
| 81 |
 Kaspa
KAS
|
$0.0282 | -0.59% | -2.31% | -4.50% | $0.78B | $0.01B | |
| 82 |
 Render
RENDER
|
$1.47 | -1.03% | -3.29% | -5.46% | $0.76B | $0.02B | |
| 83 |
 NEXO
NEXO
|
$0.7464 | -0.69% | -2.02% | -0.60% | $0.75B | $0.00B | |
| 84 |
 Algorand
ALGO
|
$0.0822 | -0.81% | -3.29% | -3.24% | $0.74B | $0.02B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7190 | +0.28% | -1.17% | +5.14% | $0.72B | $0.02B | |
| 86 |
 Gate
GT
|
$6.67 | +0.17% | -0.45% | -0.13% | $0.71B | $0.00B | |
| 87 |
 Beldex
BDX
|
$0.0871 | +1.35% | +6.20% | -7.52% | $0.69B | $0.02B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.06% | $0.68B | $0.00B | |
| 89 |
 Pump.fun
PUMP
|
$0.00168991 | -1.23% | +0.50% | +14.01% | $0.68B | $0.08B | |
| 90 |
 Jupiter
JUP
|
$0.1969 | -0.76% | -4.71% | -5.63% | $0.65B | $0.03B | |
| 91 |
 Filecoin
FIL
|
$0.7679 | -0.76% | -2.59% | -1.73% | $0.61B | $0.04B | |
| 92 |
 GHO
GHO
|
$0.9981 | -0.01% | -0.05% | -0.03% | $0.60B | $0.00B | |
| 93 |
 Flare
FLR
|
$0.00662691 | -0.33% | +0.31% | +0.26% | $0.58B | $0.00B | |
| 94 |
 Lighter
LIT
|
$2.27 | -4.28% | -5.89% | -5.20% | $0.57B | $0.05B | |
| 95 |
 Arbitrum
ARB
|
$0.0886 | -0.20% | +0.46% | -0.76% | $0.56B | $0.06B | |
| 96 |
 Usual USD
USD0
|
$0.9987 | +0.00% | +0.00% | +0.00% | $0.55B | $0.00B | |
| 97 |
 YLDS
YLDS
|
$0.9999 | +0.01% | +0.01% | +0.01% | $0.55B | $0.00B | |
| 98 |
 XDC Network
XDC
|
$0.0270 | +0.01% | -1.56% | +0.02% | $0.54B | $0.01B | |
| 99 |
 USX
USX
|
$1.00 | 0.00% | +0.02% | +0.02% | $0.52B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6086 | -1.02% | -2.28% | -2.82% | $0.51B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:50 UTC