Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,584.00 | 0.00% | +2.82% | +4.01% | $1,295.35B | $32.36B | |
| 2 |
 Ethereum
ETH
|
$1,876.61 | +0.09% | +4.36% | +8.01% | $226.47B | $13.33B | |
| 3 |
 Tether
USDT
|
$0.9991 | -0.01% | +0.03% | +0.00% | $184.19B | $50.39B | |
| 4 |
 BNB
BNB
|
$577.86 | +0.10% | +1.32% | +2.98% | $76.94B | $0.73B | |
| 5 |
 USDC
USDC
|
$0.9998 | 0.00% | -0.01% | -0.01% | $72.98B | $13.67B | |
| 6 |
 XRP
XRP
|
$1.11 | +0.06% | +3.45% | +2.33% | $69.14B | $1.31B | |
| 7 |
 Solana
SOL
|
$77.31 | -0.18% | +2.58% | +0.10% | $45.03B | $2.19B | |
| 8 |
 TRON
TRX
|
$0.3281 | +0.01% | +0.99% | +0.17% | $31.13B | $0.36B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.00% | +0.34% | +1.06% | $20.64B | $0.04B | |
| 10 |
 Hyperliquid
HYPE
|
$68.18 | +0.48% | +6.75% | +0.06% | $15.17B | $0.48B | |
| 11 |
 Dogecoin
DOGE
|
$0.0736 | -0.18% | +2.02% | +2.86% | $11.41B | $0.66B | |
| 12 |
 USDS
USDS
|
$0.9997 | 0.00% | -0.01% | -0.01% | $10.02B | $0.26B | |
| 13 |
 Rain
RAIN
|
$0.0146 | -0.28% | +2.74% | -1.13% | $9.68B | $0.02B | |
| 14 |
 Zcash
ZEC
|
$571.29 | +1.33% | +12.16% | +22.53% | $9.59B | $0.58B | |
| 15 |
 LEO Token
LEO
|
$9.81 | +0.19% | +2.62% | +3.93% | $9.02B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$56.42 | +0.01% | +2.29% | +2.54% | $6.66B | $0.10B | |
| 17 |
 Stellar
XLM
|
$0.1857 | +0.94% | +3.19% | +1.43% | $6.35B | $0.15B | |
| 18 |
 Chainlink
LINK
|
$8.35 | +0.12% | +4.81% | +9.87% | $6.25B | $0.25B | |
| 19 |
 Cardano
ADA
|
$0.1649 | +0.43% | +3.98% | -1.15% | $6.15B | $0.34B | |
| 20 |
 Monero
XMR
|
$325.91 | -0.14% | +0.08% | +0.89% | $6.12B | $0.10B | |
| 21 |
 Canton
CC
|
$0.1373 | -0.16% | +4.89% | +10.03% | $5.37B | $0.01B | |
| 22 |
 Bitcoin Cash
BCH
|
$234.47 | -0.53% | -1.28% | +0.81% | $4.70B | $0.10B | |
| 23 |
 Dai
DAI
|
$0.9998 | +0.01% | +0.00% | +0.00% | $4.66B | $0.20B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.61 | +0.29% | +1.54% | +2.00% | $4.40B | $0.03B | |
| 25 |
 USD1
USD1
|
$0.9987 | +0.01% | +0.01% | +0.02% | $4.35B | $1.13B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | 0.00% | -0.01% | +0.11% | $4.00B | $0.15B | |
| 27 |
 Litecoin
LTC
|
$45.43 | -0.71% | +3.89% | +4.83% | $3.52B | $0.32B | |
| 28 |
 Global Dollar
USDG
|
$0.9998 | -0.05% | -0.05% | -0.01% | $3.16B | $0.34B | |
| 29 |
 Sui
SUI
|
$0.7515 | -0.05% | +2.76% | +6.71% | $3.05B | $0.28B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | 0.00% | +0.05% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0672 | -0.11% | +1.59% | -2.97% | $2.94B | $0.06B | |
| 32 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.88B | $0.00B | |
| 33 |
 Avalanche
AVAX
|
$6.66 | +0.05% | +3.33% | +3.82% | $2.87B | $0.16B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9997 | 0.00% | -0.01% | -0.03% | $2.85B | $0.18B | |
| 35 |
 NEAR Protocol
NEAR
|
$2.06 | +1.06% | +3.62% | +9.94% | $2.68B | $0.20B | |
| 36 |
 Cronos
CRO
|
$0.0556 | -0.01% | +2.15% | -1.60% | $2.56B | $0.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000425 | +0.16% | +3.08% | +1.26% | $2.50B | $0.06B | |
| 38 |
 Tether Gold
XAUT
|
$4,026.69 | +0.03% | +0.15% | -0.53% | $2.47B | $0.18B | |
| 39 |
 Uniswap
UNI
|
$3.58 | -0.63% | -2.15% | +9.53% | $2.24B | $0.17B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.13 | -0.27% | -0.42% | +0.16% | $2.15B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$197.23 | -0.05% | -0.05% | -3.52% | $1.89B | $0.14B | |
| 42 |
 PAX Gold
PAXG
|
$4,022.93 | +0.03% | +0.13% | -0.47% | $1.81B | $0.12B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0568 | -0.01% | -1.32% | -1.32% | $1.80B | $0.02B | |
| 44 |
 DeXe
DEXE
|
$37.85 | -0.50% | -9.34% | +33.47% | $1.77B | $0.10B | |
| 45 |
 OKB
OKB
|
$81.54 | +0.03% | +1.60% | +5.18% | $1.71B | $0.02B | |
| 46 |
 Aster
ASTER
|
$0.6345 | -0.12% | +1.37% | +3.20% | $1.70B | $0.07B | |
| 47 |
 HTX DAO
HTX
|
$0.00000182 | -0.05% | +0.14% | -0.86% | $1.65B | $0.06B | |
| 48 |
 MemeCore
M
|
$1.24 | -1.83% | -20.00% | -8.24% | $1.64B | $0.01B | |
| 49 |
 Ondo
ONDO
|
$0.3212 | +0.74% | +4.33% | +1.34% | $1.56B | $0.06B | |
| 50 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | 0.00% | -0.01% | $1.52B | $0.09B | |
| 51 |
 USDD
USDD
|
$0.9990 | -0.01% | +0.20% | -0.02% | $1.52B | $0.00B | |
| 52 |
 Aave
AAVE
|
$98.14 | -0.25% | +1.86% | +12.20% | $1.49B | $0.23B | |
| 53 |
 Worldcoin
WLD
|
$0.4115 | +0.38% | +2.53% | +11.51% | $1.46B | $0.15B | |
| 54 |
 Polkadot
DOT
|
$0.8492 | -0.32% | +1.41% | +2.86% | $1.44B | $0.10B | |
| 55 |
 Sky
SKY
|
$0.0615 | +1.17% | +1.63% | +16.54% | $1.44B | $0.01B | |
| 56 |
 Falcon USD
USDF
|
$0.9952 | +0.01% | +0.02% | -0.11% | $1.42B | $0.00B | |
| 57 |
 Mantle
MNT
|
$0.4238 | +0.16% | +0.95% | +2.50% | $1.40B | $0.03B | |
| 58 |
 Morpho
MORPHO
|
$2.10 | +0.68% | +4.06% | +0.50% | $1.37B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9986 | +0.01% | +0.03% | +0.06% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.20 | -0.07% | +0.46% | +1.73% | $1.22B | $0.03B | |
| 61 |
 Bitget Token
BGB
|
$1.67 | +0.31% | +2.68% | +1.22% | $1.17B | $0.01B | |
| 62 |
 Pepe
PEPE
|
$0.00000277 | +0.01% | +1.50% | +7.50% | $1.17B | $0.16B | |
| 63 |
 Ethereum Classic
ETC
|
$7.06 | +0.18% | +2.75% | +2.26% | $1.11B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9995 | -0.10% | -0.02% | -0.01% | $1.04B | $0.03B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | +0.03% | +0.17% | +0.14% | $0.98B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$0.9998 | -0.01% | -0.01% | -0.03% | $0.98B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 KuCoin
KCS
|
$6.96 | +0.05% | +1.33% | +1.27% | $0.95B | $0.00B | |
| 69 |
 Quant
QNT
|
$65.07 | +0.02% | +1.98% | +0.25% | $0.95B | $0.01B | |
| 70 |
 Stable
STABLE
|
$0.0367 | -0.36% | -0.84% | +3.51% | $0.90B | $0.01B | |
| 71 |
 Pi Network
PI
|
$0.0817 | -0.72% | +13.41% | -19.90% | $0.89B | $0.03B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0836 | +0.37% | -0.09% | +11.66% | $0.89B | $0.04B | |
| 73 |
 ADI
ADI
|
$6.98 | +0.07% | -0.88% | +19.92% | $0.87B | $0.00B | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 75 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.03% | +0.17% | +0.10% | $0.83B | $0.00B | |
| 76 |
 JUST
JST
|
$0.0963 | -0.75% | -5.19% | +1.35% | $0.82B | $0.03B | |
| 77 |
 Cosmos Hub
ATOM
|
$1.57 | +0.25% | +3.20% | +2.22% | $0.82B | $0.02B | |
| 78 |
 Audiera
BEAT
|
$2.64 | -0.62% | +2.06% | +26.62% | $0.81B | $0.01B | |
| 79 |
 Ethena
ENA
|
$0.0830 | -0.21% | -0.15% | +13.85% | $0.79B | $0.11B | |
| 80 |
 Render
RENDER
|
$1.52 | +0.12% | +2.35% | +0.25% | $0.79B | $0.03B | |
| 81 |
 Kaspa
KAS
|
$0.0286 | +0.04% | +1.59% | -0.63% | $0.79B | $0.01B | |
| 82 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.14 | +0.00% | +0.03% | +0.07% | $0.78B | $0.00B | |
| 83 |
 Algorand
ALGO
|
$0.0850 | +0.27% | +0.93% | +1.30% | $0.76B | $0.02B | |
| 85 |
 NEXO
NEXO
|
$0.7541 | +0.32% | +3.70% | +4.17% | $0.75B | $0.00B | |
| 84 |
 币安人生 (BinanceLife)
币安人生
|
$0.7536 | -0.28% | +0.38% | +7.56% | $0.75B | $0.04B | |
| 86 |
 USDtb
USDTB
|
$1.00 | -0.01% | -0.03% | +0.01% | $0.73B | $0.00B | |
| 87 |
 Gate
GT
|
$6.76 | +0.94% | +0.49% | +1.08% | $0.72B | $0.00B | |
| 88 |
 Beldex
BDX
|
$0.0896 | +2.75% | -2.79% | -4.39% | $0.71B | $0.02B | |
| 89 |
 Jupiter
JUP
|
$0.2079 | -0.06% | +2.23% | -3.63% | $0.69B | $0.03B | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | 0.00% | +0.06% | $0.68B | $0.00B | |
| 91 |
 Pump.fun
PUMP
|
$0.0016525 | +1.26% | +15.97% | +10.88% | $0.66B | $0.13B | |
| 92 |
 Lighter
LIT
|
$2.58 | -0.45% | +5.45% | +9.88% | $0.65B | $0.06B | |
| 93 |
 Filecoin
FIL
|
$0.7877 | +0.36% | +4.43% | +5.45% | $0.63B | $0.05B | |
| 94 |
 GHO
GHO
|
$0.9982 | +0.00% | +0.03% | -0.01% | $0.60B | $0.00B | |
| 95 |
 Flare
FLR
|
$0.00659716 | -0.67% | +1.42% | +1.21% | $0.57B | $0.01B | |
| 96 |
 Arbitrum
ARB
|
$0.0890 | -0.03% | +0.13% | +16.84% | $0.57B | $0.08B | |
| 97 |
 Usual USD
USD0
|
$0.9984 | -0.01% | -0.02% | -0.02% | $0.55B | $0.00B | |
| 98 |
 XDC Network
XDC
|
$0.0274 | -0.46% | +1.72% | +1.96% | $0.55B | $0.01B | |
| 99 |
 YLDS
YLDS
|
$0.9997 | -0.01% | -0.01% | 0.00% | $0.54B | $0.01B | |
| 101 |
 USX
USX
|
$0.9997 | -0.01% | +0.00% | +0.01% | $0.52B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:19 UTC