Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,647.00 | -0.10% | +1.10% | +2.10% | $1,297.07B | $23.49B | |
| 2 |
 Ethereum
ETH
|
$1,907.40 | -0.10% | +2.30% | +1.70% | $230.17B | $8.69B | |
| 3 |
 Tether
USDT
|
$0.9992 | +0.00% | +0.00% | +0.00% | $183.11B | $38.12B | |
| 4 |
 BNB
BNB
|
$595.55 | -0.40% | +0.70% | +5.30% | $79.31B | $0.72B | |
| 5 |
 USDC
USDC
|
$0.9996 | +0.00% | +0.00% | +0.00% | $71.73B | $10.67B | |
| 6 |
 XRP
XRP
|
$1.07 | -0.10% | -0.80% | +0.30% | $66.57B | $1.01B | |
| 7 |
 Solana
SOL
|
$74.09 | -0.20% | +0.40% | +2.50% | $43.06B | $1.67B | |
| 8 |
 TRON
TRX
|
$0.3277 | +0.00% | -0.30% | +0.80% | $31.10B | $0.39B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.00% | +2.30% | +2.50% | $21.71B | $0.06B | |
| 10 |
 Hyperliquid
HYPE
|
$56.79 | -0.20% | +2.80% | +7.40% | $12.63B | $0.38B | |
| 11 |
 Dogecoin
DOGE
|
$0.0700 | +0.20% | +0.00% | +1.10% | $10.88B | $0.39B | |
| 12 |
 USDS
USDS
|
$0.9999 | +0.00% | +0.00% | +0.00% | $9.84B | $0.15B | |
| 13 |
 LEO Token
LEO
|
$9.75 | +0.00% | -0.10% | -0.30% | $8.97B | $0.00B | |
| 14 |
 Rain
RAIN
|
$0.0126 | +0.90% | +1.00% | -7.20% | $8.73B | $0.02B | |
| 15 |
 Zcash
ZEC
|
$517.52 | +0.10% | +2.50% | +12.70% | $8.68B | $0.22B | |
| 16 |
 Cardano
ADA
|
$0.1905 | +0.40% | -1.00% | +16.90% | $7.11B | $0.41B | |
| 17 |
 Monero
XMR
|
$363.60 | +0.60% | +2.20% | +3.30% | $6.83B | $0.09B | |
| 18 |
 WhiteBIT Coin
WBT
|
$56.03 | +0.00% | +1.30% | +1.00% | $6.61B | $0.06B | |
| 19 |
 Chainlink
LINK
|
$8.15 | +0.00% | +0.00% | -0.30% | $6.10B | $0.14B | |
| 20 |
 Stellar
XLM
|
$0.1664 | -0.20% | -1.80% | -1.50% | $5.71B | $0.12B | |
| 21 |
 Dai
DAI
|
$1.00 | +0.00% | +0.00% | +0.00% | $4.57B | $0.18B | |
| 22 |
 Bitcoin Cash
BCH
|
$215.01 | +0.50% | +1.30% | +5.70% | $4.32B | $0.09B | |
| 23 |
 Canton
CC
|
$0.1038 | +0.00% | -4.70% | -11.70% | $4.08B | $0.01B | |
| 24 |
 USD1
USD1
|
$0.9994 | +0.00% | +0.00% | +0.00% | $3.99B | $0.77B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | +0.00% | +0.00% | $3.89B | $0.04B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.40 | +0.10% | +1.40% | +1.40% | $3.84B | $0.02B | |
| 27 |
 Global Dollar
USDG
|
$1.00 | +0.10% | +0.00% | -0.10% | $3.50B | $0.26B | |
| 28 |
 Litecoin
LTC
|
$45.13 | +0.10% | +1.50% | +1.30% | $3.50B | $0.18B | |
| 29 |
 Hedera
HBAR
|
$0.0692 | -0.40% | -1.00% | +3.00% | $3.03B | $0.04B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | -0.10% | $3.00B | $0.00B | |
| 31 |
 Shiba Inu
SHIB
|
$0.0000049 | -0.20% | -1.90% | +6.20% | $2.89B | $0.07B | |
| 32 |
 Avalanche
AVAX
|
$6.65 | +0.20% | -0.60% | +5.50% | $2.87B | $0.18B | |
| 33 |
 Sui
SUI
|
$0.6896 | +0.10% | -0.50% | +2.00% | $2.81B | $0.13B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9997 | +0.00% | +0.00% | +0.00% | $2.73B | $0.13B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.71B | $0.00B | |
| 36 |
 Tether Gold
XAUT
|
$4,228.55 | +0.00% | +4.00% | +4.70% | $2.59B | $0.30B | |
| 37 |
 Cronos
CRO
|
$0.0541 | +0.00% | -0.40% | -1.10% | $2.56B | $0.00B | |
| 38 |
 Uniswap
UNI
|
$4.07 | -1.40% | +5.20% | +4.70% | $2.54B | $0.25B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.70 | -0.10% | -2.00% | +7.10% | $2.21B | $0.10B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | -0.20% | -0.20% | +0.10% | $2.15B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$195.81 | +0.10% | -1.00% | +5.00% | $1.88B | $0.08B | |
| 42 |
 PAX Gold
PAXG
|
$4,240.32 | +0.00% | +4.10% | +4.80% | $1.87B | $0.23B | |
| 43 |
 Ondo
ONDO
|
$0.3737 | -0.30% | +0.60% | -5.20% | $1.82B | $0.10B | |
| 44 |
 OKB
OKB
|
$85.75 | -0.20% | -1.10% | +1.90% | $1.80B | $0.01B | |
| 45 |
 World Liberty Financial
WLFI
|
$0.0534 | -0.10% | -2.00% | -3.40% | $1.70B | $0.02B | |
| 46 |
 Aster
ASTER
|
$0.6057 | +0.00% | +0.30% | +2.00% | $1.63B | $0.05B | |
| 47 |
 MemeCore
M
|
$1.22 | -0.70% | +3.60% | +7.10% | $1.62B | $0.01B | |
| 48 |
 HTX DAO
HTX
|
$0.0000018 | +0.10% | -0.20% | +0.90% | $1.62B | $0.04B | |
| 49 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.59B | $0.09B | |
| 50 |
 USDD
USDD
|
$0.9980 | +0.00% | -0.10% | -0.10% | $1.58B | $0.00B | |
| 52 |
 Polkadot
DOT
|
$0.8416 | +0.00% | +0.70% | +11.90% | $1.43B | $0.11B | |
| 53 |
 Falcon USD
USDF
|
$0.9960 | -0.10% | -0.10% | +0.10% | $1.42B | $0.00B | |
| 54 |
 Aave
AAVE
|
$90.01 | +0.10% | -0.50% | -7.00% | $1.39B | $0.18B | |
| 55 |
 Mantle
MNT
|
$0.4054 | +0.00% | +1.10% | +3.10% | $1.34B | $0.02B | |
| 56 |
 Sky
SKY
|
$0.0564 | +0.10% | +2.00% | -0.60% | $1.32B | $0.01B | |
| 57 |
 BFUSD
BFUSD
|
$0.9985 | +0.00% | +0.00% | +0.00% | $1.32B | $0.00B | |
| 58 |
 United Stables
U
|
$0.9993 | +0.00% | +0.00% | +0.00% | $1.25B | $0.12B | |
| 59 |
 Morpho
MORPHO
|
$1.90 | -0.20% | +1.50% | -1.50% | $1.25B | $0.01B | |
| 60 |
 Pepe
PEPE
|
$0.00000288 | +0.40% | -1.10% | +7.00% | $1.21B | $0.12B | |
| 61 |
 Internet Computer
ICP
|
$2.09 | -0.20% | -0.10% | +2.00% | $1.16B | $0.02B | |
| 62 |
 Bitget Token
BGB
|
$1.63 | +0.10% | +0.70% | -0.30% | $1.14B | $0.01B | |
| 63 |
 Worldcoin
WLD
|
$0.3145 | -0.20% | -1.50% | +6.10% | $1.13B | $0.11B | |
| 64 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.12B | $0.03B | |
| 65 |
 Ethereum Classic
ETC
|
$6.52 | +0.40% | -1.20% | -1.20% | $1.03B | $0.03B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | +0.00% | +0.20% | +1.60% | $0.99B | $0.00B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $0.97B | $0.00B | |
| 68 |
 Pi Network
PI
|
$0.0874 | -0.30% | +4.20% | +9.80% | $0.96B | $0.01B | |
| 69 |
 Pump.fun
PUMP
|
$0.00241551 | +0.70% | +0.20% | +32.10% | $0.95B | $0.11B | |
| 70 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.00% | +0.20% | +1.60% | $0.92B | $0.00B | |
| 71 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.17 | +0.00% | +0.00% | +0.10% | $0.92B | $0.00B | |
| 72 |
 Ethena
ENA
|
$0.0925 | +1.30% | +1.10% | +20.00% | $0.91B | $0.11B | |
| 73 |
 KuCoin
KCS
|
$6.61 | -0.10% | +1.10% | +0.60% | $0.91B | $0.00B | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.00% | +0.10% | $0.87B | $0.00B | |
| 75 |
 Quant
QNT
|
$59.82 | +0.30% | -1.30% | -0.90% | $0.87B | $0.01B | |
| 76 |
 JUST
JST
|
$0.1052 | +0.40% | -0.90% | +5.60% | $0.86B | $0.03B | |
| 77 |
 Stable
STABLE
|
$0.0328 | -0.10% | +3.50% | -8.80% | $0.82B | $0.01B | |
| 78 |
 Algorand
ALGO
|
$0.0898 | +0.30% | -0.80% | +18.10% | $0.81B | $0.02B | |
| 79 |
 POL (ex-MATIC)
POL
|
$0.0748 | -0.10% | +0.60% | +5.20% | $0.80B | $0.02B | |
| 80 |
 NEXO
NEXO
|
$0.7234 | +0.00% | +0.70% | -0.10% | $0.72B | $0.00B | |
| 82 |
 Kaspa
KAS
|
$0.0260 | -0.30% | -2.50% | -4.10% | $0.72B | $0.01B | |
| 81 |
 Audiera
BEAT
|
$2.32 | -2.10% | -2.80% | -39.30% | $0.72B | $0.02B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.35 | +0.20% | -1.00% | +6.00% | $0.71B | $0.02B | |
| 84 |
 GHO
GHO
|
$0.9979 | +0.00% | +0.00% | +0.00% | $0.70B | $0.00B | |
| 85 |
 Gate
GT
|
$6.48 | -0.20% | +0.60% | +0.00% | $0.69B | $0.00B | |
| 86 |
 Render
RENDER
|
$1.33 | +0.10% | -1.70% | -3.30% | $0.69B | $0.02B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.00% | +0.10% | $0.69B | $0.00B | |
| 88 |
 Beldex
BDX
|
$0.0850 | +0.30% | +3.20% | +4.30% | $0.67B | $0.01B | |
| 89 |
 Jupiter
JUP
|
$0.1889 | +0.50% | -0.40% | -1.70% | $0.63B | $0.02B | |
| 90 |
 YLDS
YLDS
|
$0.9994 | +0.00% | +0.00% | +0.00% | $0.62B | $0.03B | |
| 91 |
 Filecoin
FIL
|
$0.7221 | +0.50% | +1.20% | +9.50% | $0.59B | $0.04B | |
| 92 |
 Usual USD
USD0
|
$0.9987 | +0.00% | +0.00% | -0.10% | $0.55B | $0.00B | |
| 93 |
 Venice Token
VVV
|
$11.33 | -1.00% | -5.40% | -8.50% | $0.54B | $0.01B | |
| 94 |
 Lighter
LIT
|
$2.15 | -0.60% | -0.40% | -4.30% | $0.54B | $0.03B | |
| 95 |
 XDC Network
XDC
|
$0.0267 | +0.00% | +1.60% | -1.90% | $0.53B | $0.01B | |
| 96 |
 Arbitrum
ARB
|
$0.0805 | +0.00% | -1.40% | +4.10% | $0.53B | $0.03B | |
| 97 |
 Flare
FLR
|
$0.00598385 | -0.10% | -1.40% | -3.50% | $0.52B | $0.00B | |
| 98 |
 币安人生 (BinanceLife)
币安人生
|
$0.5076 | +1.90% | -4.80% | -18.60% | $0.51B | $0.01B | |
| 99 |
 USX
USX
|
$0.9991 | +0.00% | +0.00% | +0.00% | $0.51B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.5922 | +0.30% | +2.80% | +6.50% | $0.50B | $0.04B | |
| 101 |
 TrueUSD
TUSD
|
$0.9952 | +0.00% | +0.00% | +0.00% | $0.49B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 21:43 UTC