Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,286.00 | -1.00% | +1.85% | +23.20% | $1,592.15B | $56.70B | |
| 2 |
 Ethereum
ETH
|
$2,476.01 | -0.50% | +0.08% | +30.30% | $298.91B | $20.23B | |
| 3 |
 Tether
USDT
|
$0.9998 | +0.00% | +0.01% | +0.10% | $183.19B | $91.46B | |
| 4 |
 BNB
BNB
|
$699.16 | -0.80% | -0.20% | +16.00% | $93.13B | $1.30B | |
| 5 |
 XRP
XRP
|
$1.48 | -0.70% | -0.41% | +48.50% | $92.84B | $5.57B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.01% | +0.00% | $73.59B | $24.01B | |
| 7 |
 Solana
SOL
|
$99.47 | -0.70% | +4.87% | +31.10% | $58.06B | $7.41B | |
| 8 |
 TRON
TRX
|
$0.3425 | -0.30% | -0.42% | +2.90% | $32.50B | $0.45B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.00% | +0.00% | +3.30% | $22.56B | $0.03B | |
| 9 |
 Hyperliquid
HYPE
|
$80.72 | +0.20% | +2.55% | +36.00% | $17.97B | $1.03B | |
| 10 |
 Zcash
ZEC
|
$839.35 | -0.40% | +0.02% | +66.00% | $14.18B | $1.28B | |
| 11 |
 Dogecoin
DOGE
|
$0.0906 | -0.70% | -1.00% | +29.40% | $14.11B | $1.07B | |
| 12 |
 Rain
RAIN
|
$0.0145 | -0.30% | +3.71% | +11.20% | $10.31B | $0.04B | |
| 13 |
 USDS
USDS
|
$0.9999 | +0.00% | +0.02% | +0.00% | $9.74B | $0.20B | |
| 14 |
 Chainlink
LINK
|
$11.56 | -0.20% | -0.40% | +22.50% | $8.65B | $0.52B | |
| 15 |
 WhiteBIT Coin
WBT
|
$73.22 | -0.90% | +0.67% | +31.90% | $8.64B | $0.22B | |
| 16 |
 LEO Token
LEO
|
$9.37 | +0.00% | +0.39% | -0.20% | $8.62B | $0.00B | |
| 17 |
 Monero
XMR
|
$446.21 | -0.80% | +5.59% | +6.70% | $8.39B | $0.14B | |
| 18 |
 Cardano
ADA
|
$0.2193 | -1.30% | -0.57% | +26.20% | $8.22B | $0.61B | |
| 19 |
 Stellar
XLM
|
$0.1927 | -0.40% | -1.33% | +24.80% | $6.67B | $0.27B | |
| 20 |
 Bitcoin Cash
BCH
|
$270.05 | -0.10% | -0.21% | +32.00% | $5.42B | $0.30B | |
| 21 |
 Canton
CC
|
$0.1231 | -0.80% | -1.33% | +35.10% | $4.85B | $0.02B | |
| 22 |
 Dai
DAI
|
$0.9999 | +0.00% | -0.01% | +0.00% | $4.57B | $0.39B | |
| 23 |
 Gram (prev. Toncoin)
GRAM
|
$1.48 | -1.10% | +0.73% | +13.20% | $4.10B | $0.05B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | +0.00% | +0.00% | $4.07B | $0.04B | |
| 25 |
 USD1
USD1
|
$0.9995 | +0.00% | -0.02% | +0.10% | $4.05B | $1.56B | |
| 26 |
 Litecoin
LTC
|
$51.42 | -0.90% | -4.35% | +15.00% | $3.99B | $0.40B | |
| 27 |
 Hedera
HBAR
|
$0.0806 | -0.40% | +1.42% | +21.70% | $3.53B | $0.15B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.02% | +0.00% | $3.41B | $0.46B | |
| 29 |
 Sui
SUI
|
$0.8005 | -0.60% | -2.74% | +23.60% | $3.26B | $0.76B | |
| 30 |
 Avalanche
AVAX
|
$7.52 | -0.10% | +0.25% | +19.00% | $3.25B | $0.29B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000549 | -0.70% | +0.50% | +24.10% | $3.23B | $0.14B | |
| 32 |
 Cronos
CRO
|
$0.0610 | -1.00% | +0.78% | +31.30% | $2.96B | $0.01B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.93B | $0.00B | |
| 34 |
 Tether Gold
XAUT
|
$4,617.28 | +0.20% | -0.16% | +5.50% | $2.83B | $0.27B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.02% | +0.00% | $2.78B | $0.16B | |
| 36 |
 Uniswap
UNI
|
$4.36 | -0.90% | +0.55% | +32.90% | $2.72B | $0.38B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.66B | $0.00B | |
| 38 |
 MemeCore
M
|
$1.15 | +0.30% | +2.63% | +1.20% | $2.60B | $0.00B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.92 | -0.90% | -3.60% | +18.80% | $2.51B | $0.32B | |
| 40 |
 OKB
OKB
|
$114.76 | +0.20% | +0.83% | +17.40% | $2.41B | $0.05B | |
| 41 |
 Bittensor
TAO
|
$235.83 | -0.50% | -0.77% | +22.40% | $2.26B | $0.23B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.40% | +0.32% | +0.20% | $2.16B | $0.00B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | 0.00% | +0.00% | $2.07B | $0.45B | |
| 44 |
 PAX Gold
PAXG
|
$4,628.29 | +0.20% | -0.16% | +5.50% | $2.00B | $0.20B | |
| 45 |
 Aave
AAVE
|
$129.43 | -0.90% | -5.16% | +45.90% | $2.00B | $0.44B | |
| 46 |
 Pump.fun
PUMP
|
$0.00486897 | -0.60% | -1.54% | +75.00% | $1.90B | $0.28B | |
| 47 |
 Aster
ASTER
|
$0.6957 | +0.00% | +1.59% | +14.70% | $1.88B | $0.15B | |
| 48 |
 Ondo
ONDO
|
$0.3801 | -1.10% | +0.94% | +15.30% | $1.85B | $0.22B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0576 | +0.00% | -1.23% | -4.20% | $1.83B | $0.05B | |
| 50 |
 Morpho
MORPHO
|
$2.66 | +0.30% | -4.39% | +23.80% | $1.75B | $0.06B | |
| 51 |
 Mantle
MNT
|
$0.5163 | -0.80% | -2.23% | +17.60% | $1.70B | $0.05B | |
| 52 |
 Pepe
PEPE
|
$0.00000403 | -0.80% | -0.32% | +58.00% | $1.70B | $0.56B | |
| 53 |
 Sky
SKY
|
$0.0691 | -1.40% | +0.70% | +25.50% | $1.62B | $0.01B | |
| 54 |
 HTX DAO
HTX
|
$0.00000176 | -0.10% | +0.24% | -0.40% | $1.58B | $0.06B | |
| 55 |
 Polkadot
DOT
|
$0.8961 | -0.80% | -1.16% | +21.80% | $1.52B | $0.12B | |
| 56 |
 USDD
USDD
|
$0.9992 | +0.00% | 0.00% | +0.00% | $1.48B | $0.00B | |
| 57 |
 Ethena
ENA
|
$0.1507 | +0.00% | -5.19% | +82.20% | $1.48B | $0.73B | |
| 58 |
 Worldcoin
WLD
|
$0.4017 | -1.20% | +0.02% | +24.40% | $1.45B | $0.24B | |
| 59 |
 Internet Computer
ICP
|
$2.42 | -0.30% | +0.17% | +7.60% | $1.35B | $0.06B | |
| 60 |
 Falcon USD
USDF
|
$0.9961 | +0.00% | +0.01% | +0.10% | $1.34B | $0.00B | |
| 61 |
 Bitget Token
BGB
|
$1.91 | -1.10% | +0.80% | +14.30% | $1.34B | $0.01B | |
| 62 |
 BFUSD
BFUSD
|
$0.9996 | +0.00% | -0.02% | +0.10% | $1.32B | $0.00B | |
| 63 |
 United Stables
U
|
$0.9994 | +0.00% | +0.03% | +0.00% | $1.29B | $0.24B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1190 | -1.50% | +4.19% | +50.80% | $1.27B | $0.14B | |
| 65 |
 Bitway
BTW
|
$0.4614 | +0.60% | +12.99% | +26.00% | $1.25B | $0.02B | |
| 66 |
 Ethereum Classic
ETC
|
$7.89 | -0.20% | +1.28% | +29.60% | $1.25B | $0.07B | |
| 67 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.21B | $0.04B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | 0.00% | +0.90% | $1.21B | $0.00B | |
| 69 |
 KuCoin
KCS
|
$7.34 | +0.50% | -0.50% | +11.80% | $1.00B | $0.03B | |
| 70 |
 Pi Network
PI
|
$0.0897 | -0.60% | +0.67% | +3.70% | $0.99B | $0.01B | |
| 71 |
 Blockchain Capital
BCAP
|
$106.25 | +0.00% | +0.36% | +0.40% | $0.97B | $0.00B | |
| 72 |
 Quant
QNT
|
$65.01 | -0.50% | +0.97% | +16.80% | $0.95B | $0.02B | |
| 73 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | 0.00% | +0.90% | $0.93B | $0.00B | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.00% | +0.10% | $0.87B | $0.00B | |
| 75 |
 Lighter
LIT
|
$3.44 | -0.90% | +1.57% | +46.40% | $0.86B | $0.11B | |
| 76 |
 Algorand
ALGO
|
$0.0928 | -0.80% | +0.60% | +19.70% | $0.84B | $0.04B | |
| 77 |
 Gate
GT
|
$7.77 | -3.50% | -0.32% | +16.20% | $0.83B | $0.00B | |
| 78 |
 JUST
JST
|
$0.1010 | +0.10% | +0.91% | -5.60% | $0.83B | $0.02B | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.01% | +0.10% | $0.82B | $0.00B | |
| 80 |
 NEXO
NEXO
|
$0.8232 | -1.00% | +0.10% | +16.10% | $0.82B | $0.00B | |
| 81 |
 Cosmos Hub
ATOM
|
$1.55 | -0.20% | -1.58% | +11.00% | $0.82B | $0.04B | |
| 82 |
 Venice Token
VVV
|
$17.07 | +1.10% | -0.62% | +21.20% | $0.81B | $0.03B | |
| 83 |
 Kaspa
KAS
|
$0.0292 | -0.60% | +2.52% | +14.80% | $0.81B | $0.02B | |
| 84 |
 Render
RENDER
|
$1.52 | +0.10% | +1.63% | +19.60% | $0.79B | $0.07B | |
| 85 |
 Jupiter
JUP
|
$0.2224 | +0.00% | +7.29% | +32.30% | $0.74B | $0.07B | |
| 86 |
 Stable
STABLE
|
$0.0283 | -0.50% | -2.35% | -7.00% | $0.73B | $0.01B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.10% | $0.70B | $0.00B | |
| 88 |
 GHO
GHO
|
$0.9989 | +0.00% | +0.01% | +0.00% | $0.70B | $0.01B | |
| 89 |
 YLDS
YLDS
|
$1.0000 | +0.00% | +0.02% | +0.00% | $0.68B | $0.02B | |
| 90 |
 Beldex
BDX
|
$0.0832 | +0.00% | -0.13% | +1.70% | $0.65B | $0.01B | |
| 91 |
 Arbitrum
ARB
|
$0.0956 | -0.80% | -3.14% | +26.20% | $0.64B | $0.08B | |
| 92 |
 Pudgy Penguins
PENGU
|
$0.00983719 | -1.20% | +3.75% | +63.40% | $0.62B | $0.47B | |
| 93 |
 Filecoin
FIL
|
$0.7428 | -0.10% | -2.00% | +18.00% | $0.61B | $0.08B | |
| 94 |
 Ether.fi
ETHFI
|
$0.6016 | +0.40% | -5.83% | +24.90% | $0.61B | $0.09B | |
| 95 |
 Official Trump
TRUMP
|
$2.38 | -1.60% | -2.78% | +72.10% | $0.60B | $0.45B | |
| 96 |
 XDC Network
XDC
|
$0.0299 | -1.80% | -3.16% | +11.60% | $0.60B | $0.01B | |
| 97 |
 Flare
FLR
|
$0.00680644 | -0.10% | -3.76% | +15.40% | $0.59B | $0.00B | |
| 98 |
 Injective
INJ
|
$5.80 | -1.50% | +7.32% | +45.10% | $0.58B | $0.19B | |
| 99 |
 PancakeSwap
CAKE
|
$1.75 | -0.60% | +0.29% | +19.40% | $0.56B | $0.04B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:46 UTC