Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,275.00 | +0.41% | -0.51% | -1.82% | $1,613.73B | $19.37B | |
| 2 |
 Ethereum
ETH
|
$2,326.88 | +0.68% | -1.69% | -3.25% | $284.29B | $9.20B | |
| 3 |
 Tether
USDT
|
$0.9990 | +0.00% | 0.00% | +0.01% | $182.45B | $33.58B | |
| 4 |
 BNB
BNB
|
$739.21 | +0.85% | +1.01% | +2.85% | $97.21B | $0.84B | |
| 5 |
 XRP
XRP
|
$1.29 | +0.62% | +0.60% | +0.13% | $81.98B | $1.33B | |
| 6 |
 USDC
USDC
|
$0.9996 | +0.00% | -0.01% | 0.00% | $71.57B | $6.54B | |
| 7 |
 Solana
SOL
|
$100.65 | +0.63% | -0.91% | -2.55% | $59.37B | $2.06B | |
| 8 |
 TRON
TRX
|
$0.3290 | +0.03% | -0.38% | -1.22% | $31.26B | $0.23B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | 0.00% | +4.16% | -0.38% | $27.19B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,205.27 | +2.80% | +4.11% | +7.85% | $20.49B | $0.64B | |
| 11 |
 Hyperliquid
HYPE
|
$76.26 | +1.22% | +0.83% | -3.06% | $16.97B | $0.60B | |
| 12 |
 Dogecoin
DOGE
|
$0.0764 | +0.49% | -1.46% | -3.25% | $11.96B | $0.51B | |
| 13 |
 Monero
XMR
|
$603.78 | +0.24% | +1.83% | +3.30% | $11.36B | $0.10B | |
| 14 |
 USDS
USDS
|
$1.00 | +0.01% | 0.00% | +0.06% | $10.02B | $0.13B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.30 | +0.46% | -1.23% | -3.34% | $9.18B | $0.09B | |
| 16 |
 Chainlink
LINK
|
$11.33 | +0.86% | -2.55% | -4.97% | $8.69B | $0.23B | |
| 17 |
 LEO Token
LEO
|
$9.01 | 0.00% | -0.32% | +0.03% | $8.29B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2038 | +0.90% | -2.40% | -7.11% | $7.65B | $0.24B | |
| 19 |
 Stellar
XLM
|
$0.1684 | +0.70% | -1.29% | -4.47% | $5.93B | $0.08B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.45 | +1.78% | -0.93% | -9.69% | $5.83B | $0.58B | |
| 21 |
 Rain
RAIN
|
$0.00803918 | +0.09% | -0.42% | -11.08% | $5.71B | $0.02B | |
| 22 |
 Bitcoin Cash
BCH
|
$272.19 | +0.62% | -2.27% | -0.61% | $5.47B | $0.11B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | +0.00% | +0.00% | +0.02% | $4.58B | $0.01B | |
| 24 |
 Dai
DAI
|
$1.00 | +0.01% | 0.00% | +0.01% | $4.54B | $0.05B | |
| 25 |
 Litecoin
LTC
|
$56.16 | +0.62% | -0.39% | -4.90% | $4.37B | $0.20B | |
| 26 |
 Uniswap
UNI
|
$6.70 | +1.44% | -1.90% | -6.97% | $4.18B | $0.27B | |
| 27 |
 Canton
CC
|
$0.1004 | +1.26% | -1.38% | -0.56% | $4.00B | $0.01B | |
| 28 |
 USD1
USD1
|
$0.9989 | +0.01% | +0.01% | -0.01% | $3.94B | $0.53B | |
| 29 |
 Avalanche
AVAX
|
$8.80 | +0.73% | -1.40% | -9.85% | $3.91B | $0.18B | |
| 30 |
 Sui
SUI
|
$0.9143 | +1.15% | -3.64% | -6.73% | $3.77B | $0.32B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.24 | +0.33% | -0.97% | -7.50% | $3.53B | $0.04B | |
| 32 |
 Hedera
HBAR
|
$0.0766 | +0.58% | -0.47% | -13.24% | $3.40B | $0.06B | |
| 33 |
 Tether Gold
XAUT
|
$3,986.52 | +0.03% | -0.12% | -3.96% | $3.23B | $0.13B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | +0.01% | +0.00% | +0.01% | $3.15B | $0.32B | |
| 35 |
 PayPal USD
PYUSD
|
$1.0000 | +0.01% | -0.03% | +0.07% | $3.04B | $0.01B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000486 | +0.63% | -1.34% | -2.23% | $2.86B | $0.04B | |
| 37 |
 Bittensor
TAO
|
$247.79 | +1.28% | -0.75% | -6.98% | $2.81B | $0.10B | |
| 38 |
 Cronos
CRO
|
$0.0545 | +0.46% | -0.93% | -3.11% | $2.77B | $0.00B | |
| 39 |
 Quant
QNT
|
$182.27 | +1.18% | +1.85% | -7.73% | $2.65B | $0.05B | |
| 40 |
 Ethena
ENA
|
$0.1936 | +3.14% | +1.85% | +3.51% | $2.60B | $0.31B | |
| 41 |
 Bitway
BTW
|
$1.72 | -0.11% | -0.20% | -29.31% | $2.59B | $0.00B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.01% | +0.02% | $2.47B | $0.27B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.03% | -0.04% | -0.07% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$106.64 | +1.00% | -2.04% | -6.84% | $2.24B | $0.02B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 Aave
AAVE
|
$135.78 | +0.83% | -3.16% | -11.31% | $2.10B | $0.20B | |
| 48 |
 MemeCore
M
|
$0.9119 | -0.49% | -20.58% | +22.20% | $2.09B | $0.00B | |
| 49 |
 Ondo
ONDO
|
$0.4004 | +1.06% | -2.16% | -8.00% | $1.95B | $0.07B | |
| 50 |
 Pump.fun
PUMP
|
$0.00417294 | +1.38% | -1.54% | -1.53% | $1.92B | $0.09B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | -0.01% | +0.05% | +0.03% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.00000445 | +1.44% | +0.76% | +14.86% | $1.87B | $0.33B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.00% | -0.01% | -0.24% | $1.80B | $0.00B | |
| 54 |
 USDD
USDD
|
$0.9974 | +0.01% | -0.04% | +0.03% | $1.78B | $0.00B | |
| 55 |
 PAX Gold
PAXG
|
$3,997.28 | +0.02% | -0.09% | -3.77% | $1.78B | $0.06B | |
| 56 |
 Aster
ASTER
|
$0.7061 | +0.81% | +1.63% | -0.11% | $1.77B | $0.08B | |
| 57 |
 Polkadot
DOT
|
$1.02 | +0.85% | -3.90% | -7.63% | $1.75B | $0.12B | |
| 58 |
 Mantle
MNT
|
$0.5131 | +0.46% | +0.18% | -2.84% | $1.69B | $0.02B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0529 | +0.43% | -0.07% | -6.85% | $1.68B | $0.02B | |
| 60 |
 Worldcoin
WLD
|
$0.4479 | +2.24% | -5.11% | -9.73% | $1.66B | $0.27B | |
| 61 |
 United Stables
U
|
$0.9991 | +0.01% | +0.02% | -0.04% | $1.61B | $0.08B | |
| 62 |
 Sky
SKY
|
$0.0684 | +0.77% | -1.51% | -1.74% | $1.60B | $0.01B | |
| 63 |
 Morpho
MORPHO
|
$2.08 | +0.36% | -3.80% | -13.52% | $1.46B | $0.02B | |
| 64 |
 Internet Computer
ICP
|
$2.61 | +1.01% | -2.50% | -9.70% | $1.46B | $0.04B | |
| 65 |
 HTX DAO
HTX
|
$0.00000162 | -0.20% | -0.75% | -1.87% | $1.44B | $0.05B | |
| 66 |
 BFUSD
BFUSD
|
$0.9989 | +0.00% | +0.00% | +0.03% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | +0.25% | -0.62% | -0.01% | $1.31B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.01% | +0.03% | $1.30B | $0.02B | |
| 69 |
 Venice Token
VVV
|
$24.55 | +1.46% | +1.93% | +9.65% | $1.19B | $0.02B | |
| 70 |
 Ethereum Classic
ETC
|
$7.49 | +0.71% | -1.90% | -2.75% | $1.19B | $0.03B | |
| 71 |
 Arbitrum
ARB
|
$0.1648 | +1.17% | -3.01% | -9.31% | $1.14B | $0.11B | |
| 72 |
 JUST
JST
|
$0.1406 | -0.37% | -0.19% | +4.21% | $1.13B | $0.02B | |
| 73 |
 Gate
GT
|
$9.83 | +0.49% | -0.59% | -1.68% | $1.03B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.33 | +0.82% | -0.21% | -1.18% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0356 | +0.83% | -0.36% | +1.79% | $0.99B | $0.01B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0880 | +0.88% | -2.11% | -3.75% | $0.94B | $0.04B | |
| 77 |
 Jupiter
JUP
|
$0.2809 | +1.05% | -3.30% | -2.27% | $0.93B | $0.06B | |
| 78 |
 Algorand
ALGO
|
$0.1026 | +0.64% | -2.17% | -7.12% | $0.93B | $0.04B | |
| 79 |
 Render
RENDER
|
$1.68 | +1.02% | -1.61% | -7.65% | $0.87B | $0.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.62 | +0.49% | -2.86% | -5.30% | $0.87B | $0.03B | |
| 81 |
 Pi Network
PI
|
$0.0757 | +0.23% | -2.92% | -4.73% | $0.86B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9995 | +0.01% | +0.01% | -0.02% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8137 | +0.81% | +1.97% | +0.03% | $0.81B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.18 | +0.93% | +3.46% | +5.42% | $0.79B | $0.06B | |
| 85 |
 Filecoin
FIL
|
$0.9122 | +0.62% | -3.56% | -13.59% | $0.77B | $0.09B | |
| 86 |
 Injective
INJ
|
$7.60 | +1.59% | -1.36% | -9.17% | $0.76B | $0.08B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 GHO
GHO
|
$0.9982 | -0.01% | -0.01% | -0.02% | $0.70B | $0.00B | |
| 89 |
 LayerZero
ZRO
|
$1.71 | +1.59% | +2.17% | -5.85% | $0.68B | $0.04B | |
| 90 |
 Dash
DASH
|
$51.91 | +1.22% | +2.25% | +6.51% | $0.67B | $0.06B | |
| 91 |
 Akedo
AKE
|
$0.0290 | +0.87% | -2.28% | -1.55% | $0.66B | $0.01B | |
| 92 |
 PancakeSwap
CAKE
|
$2.06 | +0.91% | -1.89% | -5.45% | $0.66B | $0.05B | |
| 93 |
 Pearl
PEARL
|
$1.81 | +1.77% | -6.35% | -1.49% | $0.65B | $0.01B | |
| 94 |
 XDC Network
XDC
|
$0.0319 | +0.55% | -4.20% | -4.07% | $0.64B | $0.01B | |
| 95 |
 Aptos
APT
|
$0.6935 | +0.93% | -4.00% | -13.18% | $0.61B | $0.03B | |
| 96 |
 Midnight
NIGHT
|
$0.0367 | +0.55% | -2.43% | -7.55% | $0.61B | $0.01B | |
| 97 |
 Ether.fi
ETHFI
|
$0.6093 | +1.20% | -3.77% | -8.94% | $0.61B | $0.02B | |
| 98 |
 Beldex
BDX
|
$0.0746 | +0.51% | -1.84% | -2.20% | $0.59B | $0.01B | |
| 99 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.09% | $0.58B | $0.00B | |
| 100 |
 VeChain
VET
|
$0.0067164 | +0.48% | -3.87% | -0.08% | $0.58B | $0.01B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 01:09 UTC