Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,903.00 | -0.30% | -1.99% | +22.60% | $1,583.84B | $35.56B | |
| 2 |
 Ethereum
ETH
|
$2,457.80 | -0.30% | -1.74% | +28.60% | $296.58B | $13.17B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.02% | +0.10% | $183.21B | $59.46B | |
| 4 |
 BNB
BNB
|
$694.01 | -0.20% | -3.05% | +15.40% | $92.42B | $0.91B | |
| 5 |
 XRP
XRP
|
$1.43 | -0.30% | -5.85% | +43.70% | $89.79B | $3.50B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $73.71B | $17.38B | |
| 7 |
 Solana
SOL
|
$96.58 | -0.40% | -5.17% | +25.60% | $56.34B | $4.17B | |
| 8 |
 TRON
TRX
|
$0.3380 | +0.10% | -1.87% | +1.50% | $32.08B | $0.54B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | +0.10% | -2.80% | +0.60% | $21.98B | $0.45B | |
| 10 |
 Hyperliquid
HYPE
|
$81.67 | +0.50% | +0.75% | +40.60% | $18.17B | $0.99B | |
| 11 |
 Dogecoin
DOGE
|
$0.0863 | -0.30% | -6.74% | +23.30% | $13.43B | $0.76B | |
| 12 |
 Zcash
ZEC
|
$784.40 | +0.10% | -7.81% | +55.60% | $13.26B | $1.16B | |
| 13 |
 Rain
RAIN
|
$0.0177 | -1.00% | +20.68% | +35.80% | $12.58B | $0.04B | |
| 14 |
 USDS
USDS
|
$0.9998 | +0.00% | -0.01% | +0.00% | $9.73B | $0.21B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.84 | -0.30% | -1.98% | +31.20% | $8.59B | $0.14B | |
| 16 |
 LEO Token
LEO
|
$9.31 | +0.10% | -0.51% | +0.50% | $8.56B | $0.00B | |
| 17 |
 Chainlink
LINK
|
$11.32 | -0.20% | -3.86% | +17.40% | $8.47B | $0.40B | |
| 18 |
 Monero
XMR
|
$442.77 | +0.20% | -0.40% | +8.30% | $8.32B | $0.11B | |
| 19 |
 Cardano
ADA
|
$0.2094 | -0.70% | -7.44% | +19.90% | $7.85B | $0.45B | |
| 20 |
 Stellar
XLM
|
$0.1825 | -0.60% | -8.12% | +18.50% | $6.32B | $0.22B | |
| 21 |
 Bitcoin Cash
BCH
|
$264.84 | -0.80% | -5.21% | +30.60% | $5.32B | $0.15B | |
| 22 |
 Canton
CC
|
$0.1184 | +0.00% | -5.01% | +31.60% | $4.67B | $0.01B | |
| 23 |
 Dai
DAI
|
$1.00 | +0.00% | +0.00% | +0.00% | $4.58B | $0.30B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | +0.02% | +0.00% | $4.08B | $0.06B | |
| 25 |
 USD1
USD1
|
$0.9996 | +0.00% | -0.01% | +0.00% | $4.06B | $1.04B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.44 | -0.20% | -3.14% | +8.40% | $3.97B | $0.06B | |
| 27 |
 Litecoin
LTC
|
$49.99 | -0.70% | -4.84% | +12.70% | $3.88B | $0.32B | |
| 28 |
 Hedera
HBAR
|
$0.0782 | +0.20% | -4.55% | +15.60% | $3.43B | $0.10B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | +0.00% | 0.00% | +0.00% | $3.38B | $0.39B | |
| 30 |
 Avalanche
AVAX
|
$7.33 | -0.50% | -4.62% | +15.40% | $3.16B | $0.22B | |
| 31 |
 Shiba Inu
SHIB
|
$0.0000053 | -0.30% | -6.70% | +19.10% | $3.12B | $0.11B | |
| 32 |
 Sui
SUI
|
$0.7599 | +0.00% | -7.79% | +15.90% | $3.10B | $0.54B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.93B | $0.00B | |
| 34 |
 Cronos
CRO
|
$0.0594 | +0.80% | -3.06% | +29.60% | $2.88B | $0.01B | |
| 35 |
 Tether Gold
XAUT
|
$4,626.30 | -0.10% | +0.10% | +6.50% | $2.83B | $0.20B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.80B | $0.00B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.01% | +0.00% | $2.78B | $0.14B | |
| 38 |
 Uniswap
UNI
|
$4.26 | -0.70% | -3.79% | +28.90% | $2.66B | $0.28B | |
| 39 |
 MemeCore
M
|
$1.17 | -0.60% | +2.20% | -0.20% | $2.65B | $0.00B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.86 | -0.60% | -7.09% | +16.80% | $2.43B | $0.23B | |
| 41 |
 OKB
OKB
|
$113.68 | -0.10% | -3.64% | +12.50% | $2.39B | $0.03B | |
| 42 |
 Bittensor
TAO
|
$231.52 | -0.70% | -5.21% | +21.70% | $2.22B | $0.17B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.19B | $0.00B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | -0.01% | +0.00% | $2.08B | $0.28B | |
| 45 |
 PAX Gold
PAXG
|
$4,636.25 | +0.00% | +0.12% | +6.50% | $2.00B | $0.14B | |
| 46 |
 Aave
AAVE
|
$126.74 | -1.00% | -2.70% | +44.70% | $1.95B | $0.28B | |
| 47 |
 Aster
ASTER
|
$0.6982 | -0.20% | -0.31% | +16.40% | $1.89B | $0.13B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0586 | -1.20% | -0.03% | -3.20% | $1.86B | $0.05B | |
| 49 |
 Pump.fun
PUMP
|
$0.00473677 | +1.40% | -3.31% | +58.20% | $1.85B | $0.26B | |
| 50 |
 Ondo
ONDO
|
$0.3653 | -0.40% | -7.40% | +12.30% | $1.78B | $0.14B | |
| 51 |
 Mantle
MNT
|
$0.5085 | -1.10% | -2.92% | +18.60% | $1.68B | $0.03B | |
| 52 |
 Morpho
MORPHO
|
$2.50 | -0.90% | -7.08% | +22.10% | $1.64B | $0.04B | |
| 53 |
 Sky
SKY
|
$0.0689 | +0.90% | -0.28% | +22.60% | $1.61B | $0.01B | |
| 54 |
 Pepe
PEPE
|
$0.00000382 | -0.50% | -9.93% | +47.60% | $1.61B | $0.37B | |
| 55 |
 HTX DAO
HTX
|
$0.00000171 | +0.20% | -3.09% | +0.00% | $1.54B | $0.02B | |
| 56 |
 USDD
USDD
|
$0.9995 | +0.00% | +0.04% | +0.00% | $1.50B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$0.8482 | -0.50% | -7.65% | +13.10% | $1.44B | $0.10B | |
| 58 |
 Worldcoin
WLD
|
$0.3896 | -0.20% | -6.04% | +23.90% | $1.41B | $0.15B | |
| 59 |
 Ethena
ENA
|
$0.1417 | -0.40% | -9.49% | +68.20% | $1.39B | $0.44B | |
| 60 |
 Falcon USD
USDF
|
$0.9962 | +0.00% | +0.03% | +0.10% | $1.34B | $0.00B | |
| 61 |
 Bitget Token
BGB
|
$1.90 | -0.30% | -3.23% | +13.60% | $1.33B | $0.01B | |
| 62 |
 Internet Computer
ICP
|
$2.38 | -0.60% | -3.44% | +8.10% | $1.32B | $0.05B | |
| 63 |
 BFUSD
BFUSD
|
$0.9998 | +0.00% | -0.01% | +0.10% | $1.32B | $0.00B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1215 | +0.20% | +4.27% | +48.10% | $1.30B | $0.17B | |
| 65 |
 United Stables
U
|
$0.9992 | +0.00% | -0.01% | +0.00% | $1.27B | $0.21B | |
| 66 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.01% | +0.00% | $1.24B | $0.06B | |
| 67 |
 Ethereum Classic
ETC
|
$7.72 | -0.20% | -3.78% | +27.10% | $1.22B | $0.06B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | +0.06% | +0.70% | $1.19B | $0.00B | |
| 69 |
 Bitway
BTW
|
$0.4080 | +2.20% | -11.11% | -27.90% | $1.11B | $0.02B | |
| 70 |
 Pi Network
PI
|
$0.0901 | +0.00% | -0.52% | +4.40% | $1.00B | $0.00B | |
| 71 |
 KuCoin
KCS
|
$7.13 | -1.20% | -5.28% | +8.90% | $0.98B | $0.05B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | +0.00% | +0.00% | +0.40% | $0.97B | $0.00B | |
| 73 |
 Quant
QNT
|
$63.26 | -0.20% | -4.50% | +12.80% | $0.92B | $0.01B | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | +0.06% | +0.70% | $0.90B | $0.00B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.10% | $0.87B | $0.00B | |
| 76 |
 Gate
GT
|
$7.92 | +0.10% | -2.58% | +17.90% | $0.84B | $0.00B | |
| 77 |
 NEXO
NEXO
|
$0.8369 | +0.30% | -0.21% | +19.20% | $0.84B | $0.00B | |
| 78 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.03% | +0.10% | $0.83B | $0.00B | |
| 79 |
 Lighter
LIT
|
$3.32 | +0.90% | -4.08% | +41.50% | $0.83B | $0.08B | |
| 80 |
 JUST
JST
|
$0.1000 | +0.10% | -1.91% | -6.90% | $0.82B | $0.02B | |
| 81 |
 Venice Token
VVV
|
$17.16 | +1.00% | +0.51% | +23.90% | $0.82B | $0.03B | |
| 82 |
 Algorand
ALGO
|
$0.0897 | -0.20% | -4.85% | +13.50% | $0.81B | $0.03B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.52 | -0.20% | -1.91% | +8.20% | $0.80B | $0.04B | |
| 84 |
 Render
RENDER
|
$1.51 | -0.70% | -1.48% | +19.50% | $0.78B | $0.06B | |
| 85 |
 Kaspa
KAS
|
$0.0277 | -0.20% | -6.52% | +9.40% | $0.77B | $0.02B | |
| 86 |
 Stable
STABLE
|
$0.0285 | +0.60% | -3.45% | -5.30% | $0.74B | $0.01B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 88 |
 Jupiter
JUP
|
$0.2105 | -1.30% | -7.51% | +26.60% | $0.70B | $0.05B | |
| 89 |
 GHO
GHO
|
$0.9988 | +0.00% | +0.01% | +0.00% | $0.70B | $0.00B | |
| 90 |
 YLDS
YLDS
|
$0.9999 | +0.00% | 0.00% | +0.10% | $0.68B | $0.01B | |
| 91 |
 Beldex
BDX
|
$0.0824 | -0.10% | -0.95% | +0.60% | $0.65B | $0.01B | |
| 92 |
 Arbitrum
ARB
|
$0.0925 | -0.50% | -6.32% | +22.80% | $0.62B | $0.06B | |
| 93 |
 Pudgy Penguins
PENGU
|
$0.00941734 | -0.80% | -8.85% | +54.40% | $0.59B | $0.35B | |
| 94 |
 Filecoin
FIL
|
$0.7162 | -0.70% | -6.77% | +12.60% | $0.59B | $0.08B | |
| 95 |
 Ether.fi
ETHFI
|
$0.5717 | +0.10% | -5.52% | +17.00% | $0.58B | $0.07B | |
| 96 |
 Flare
FLR
|
$0.00656178 | +0.40% | -5.70% | +12.10% | $0.57B | $0.00B | |
| 97 |
 XDC Network
XDC
|
$0.0285 | -0.30% | -6.20% | +7.20% | $0.57B | $0.01B | |
| 98 |
 Official Trump
TRUMP
|
$2.21 | +1.30% | -10.68% | +57.50% | $0.55B | $0.26B | |
| 99 |
 Injective
INJ
|
$5.52 | +0.30% | -6.95% | +34.60% | $0.55B | $0.12B | |
| 100 |
 Usual USD
USD0
|
$0.9987 | +0.00% | +0.00% | +0.00% | $0.55B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 05:18 UTC