Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$63,943.00 | -0.36% | -1.37% | +1.12% | $1,282.31B | $27.74B | |
| 2 |
 Ethereum
ETH
|
$1,868.19 | -0.61% | -2.79% | +6.93% | $225.44B | $9.99B | |
| 3 |
 Tether
USDT
|
$0.9993 | +0.01% | -0.01% | +0.00% | $184.07B | $42.55B | |
| 4 |
 BNB
BNB
|
$573.33 | -0.53% | -1.26% | +0.58% | $76.34B | $0.54B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $73.23B | $10.67B | |
| 6 |
 XRP
XRP
|
$1.09 | -0.72% | -2.33% | -0.63% | $68.06B | $1.03B | |
| 7 |
 Solana
SOL
|
$75.29 | -0.84% | -2.78% | -3.63% | $43.86B | $1.68B | |
| 8 |
 TRON
TRX
|
$0.3232 | +0.01% | -0.39% | -2.65% | $30.66B | $0.31B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | -1.57% | -3.35% | -3.04% | $20.08B | $0.02B | |
| 10 |
 Hyperliquid
HYPE
|
$61.76 | -1.17% | -7.86% | -8.00% | $13.74B | $0.47B | |
| 11 |
 Dogecoin
DOGE
|
$0.0727 | -0.70% | -1.80% | -0.66% | $11.27B | $0.42B | |
| 12 |
 USDS
USDS
|
$0.9998 | +0.01% | 0.00% | +0.00% | $10.00B | $0.12B | |
| 13 |
 Rain
RAIN
|
$0.0148 | +0.69% | +1.56% | +2.74% | $9.81B | $0.02B | |
| 14 |
 Zcash
ZEC
|
$537.04 | -1.10% | -6.73% | +10.57% | $9.02B | $0.41B | |
| 15 |
 LEO Token
LEO
|
$9.79 | -0.04% | -0.25% | +2.86% | $9.01B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$55.88 | -0.45% | -1.75% | +0.11% | $6.59B | $0.07B | |
| 17 |
 Stellar
XLM
|
$0.1877 | -1.25% | -0.65% | +0.38% | $6.42B | $0.20B | |
| 18 |
 Monero
XMR
|
$335.48 | -0.38% | +1.86% | +6.77% | $6.30B | $0.08B | |
| 19 |
 Chainlink
LINK
|
$8.37 | -0.72% | -2.00% | +7.89% | $6.26B | $0.21B | |
| 20 |
 Cardano
ADA
|
$0.1607 | -1.52% | -2.71% | -3.84% | $5.99B | $0.23B | |
| 21 |
 Canton
CC
|
$0.1303 | +0.09% | -4.59% | -0.83% | $5.09B | $0.01B | |
| 22 |
 Dai
DAI
|
$1.0000 | +0.01% | +0.02% | +0.01% | $4.63B | $0.16B | |
| 23 |
 Bitcoin Cash
BCH
|
$221.28 | -0.71% | -2.36% | -7.04% | $4.44B | $0.17B | |
| 24 |
 USD1
USD1
|
$0.9987 | +0.01% | -0.03% | -0.02% | $4.27B | $0.87B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.52 | -0.50% | -3.68% | -6.14% | $4.15B | $0.03B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | +0.01% | 0.00% | +0.01% | $4.02B | $0.07B | |
| 27 |
 Litecoin
LTC
|
$45.00 | -0.66% | -0.14% | +2.47% | $3.48B | $0.27B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | -0.19% | -0.13% | +0.11% | $3.16B | $0.25B | |
| 29 |
 Sui
SUI
|
$0.7424 | -1.10% | -1.77% | +3.38% | $3.01B | $0.23B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.20% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0665 | -1.23% | -2.19% | -5.45% | $2.91B | $0.05B | |
| 32 |
 Avalanche
AVAX
|
$6.55 | -0.93% | -2.21% | -2.28% | $2.83B | $0.12B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9998 | +0.01% | 0.00% | 0.00% | $2.82B | $0.06B | |
| 34 |
 Cronos
CRO
|
$0.0608 | -0.21% | +9.22% | +8.11% | $2.80B | $0.03B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.61B | $0.00B | |
| 36 |
 NEAR Protocol
NEAR
|
$1.99 | -2.52% | -3.81% | +3.44% | $2.59B | $0.17B | |
| 37 |
 Tether Gold
XAUT
|
$3,977.15 | -0.05% | -1.85% | -3.18% | $2.44B | $0.18B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000413 | -0.52% | -2.58% | -3.33% | $2.44B | $0.05B | |
| 39 |
 Uniswap
UNI
|
$3.61 | -1.83% | -0.29% | +5.81% | $2.26B | $0.18B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.15% | +0.44% | +0.06% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$191.96 | -1.16% | -3.33% | -9.86% | $1.84B | $0.11B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0574 | -0.08% | -0.02% | -1.52% | $1.82B | $0.03B | |
| 43 |
 PAX Gold
PAXG
|
$3,973.60 | -0.06% | -1.90% | -3.40% | $1.78B | $0.12B | |
| 44 |
 Ondo
ONDO
|
$0.3634 | -0.88% | -0.61% | +14.81% | $1.77B | $0.28B | |
| 45 |
 OKB
OKB
|
$80.41 | -0.48% | -1.65% | +1.16% | $1.69B | $0.01B | |
| 46 |
 DeXe
DEXE
|
$35.69 | +0.51% | -5.63% | +38.36% | $1.67B | $0.12B | |
| 47 |
 Aster
ASTER
|
$0.6184 | -0.45% | -1.81% | -0.83% | $1.66B | $0.07B | |
| 48 |
 HTX DAO
HTX
|
$0.00000181 | 0.00% | +0.15% | -2.56% | $1.62B | $0.06B | |
| 49 |
 MemeCore
M
|
$1.22 | -0.29% | -1.54% | +2.21% | $1.62B | $0.01B | |
| 50 |
 Ripple USD
RLUSD
|
$1.00 | -0.01% | +0.01% | +0.02% | $1.51B | $0.09B | |
| 51 |
 Mantle
MNT
|
$0.4426 | -0.49% | +3.98% | +2.76% | $1.46B | $0.04B | |
| 52 |
 USDD
USDD
|
$0.9992 | +0.01% | -0.01% | +0.14% | $1.45B | $0.03B | |
| 53 |
 Polkadot
DOT
|
$0.8564 | -1.54% | +1.14% | +3.57% | $1.45B | $0.09B | |
| 54 |
 Sky
SKY
|
$0.0616 | -0.29% | -1.75% | +9.74% | $1.44B | $0.01B | |
| 55 |
 Falcon USD
USDF
|
$0.9953 | -0.03% | -0.07% | -0.16% | $1.42B | $0.00B | |
| 56 |
 Aave
AAVE
|
$91.36 | -0.84% | -5.10% | +0.42% | $1.39B | $0.19B | |
| 57 |
 Worldcoin
WLD
|
$0.3911 | -1.00% | -4.47% | +1.87% | $1.38B | $0.14B | |
| 58 |
 Morpho
MORPHO
|
$2.05 | -0.17% | +1.64% | -8.57% | $1.34B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9986 | 0.00% | -0.02% | +0.03% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.13 | -0.94% | -2.44% | -9.13% | $1.18B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000273 | -0.70% | -2.15% | +4.52% | $1.15B | $0.13B | |
| 62 |
 Bitget Token
BGB
|
$1.64 | -1.02% | -2.58% | -0.60% | $1.15B | $0.01B | |
| 63 |
 Ethereum Classic
ETC
|
$6.96 | -0.60% | -1.90% | -1.05% | $1.10B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9999 | +0.04% | -0.01% | +0.02% | $1.04B | $0.00B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | -0.03% | -0.22% | +0.12% | $0.99B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$0.9998 | -0.01% | -0.01% | -0.01% | $0.99B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 Stable
STABLE
|
$0.0391 | -0.02% | +5.36% | +10.37% | $0.96B | $0.02B | |
| 69 |
 Quant
QNT
|
$63.79 | -0.27% | -2.00% | -6.70% | $0.93B | $0.01B | |
| 70 |
 KuCoin
KCS
|
$6.73 | -0.83% | -3.11% | -1.29% | $0.92B | $0.00B | |
| 71 |
 ADI
ADI
|
$7.02 | +0.05% | +0.47% | +11.92% | $0.88B | $0.01B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0817 | -0.30% | -1.68% | +6.95% | $0.87B | $0.03B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.07% | $0.87B | $0.00B | |
| 74 |
 Pi Network
PI
|
$0.0762 | -0.81% | -3.69% | -22.65% | $0.83B | $0.02B | |
| 75 |
 JUST
JST
|
$0.0972 | -0.35% | -1.73% | -2.31% | $0.83B | $0.02B | |
| 76 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.01% | -0.21% | +0.15% | $0.83B | $0.00B | |
| 77 |
 Ethena
ENA
|
$0.0828 | -1.52% | -1.51% | +7.90% | $0.79B | $0.14B | |
| 78 |
 Audiera
BEAT
|
$2.54 | -0.03% | -2.99% | +15.91% | $0.79B | $0.01B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.51 | -0.93% | -3.04% | -2.48% | $0.79B | $0.03B | |
| 80 |
 Kaspa
KAS
|
$0.0283 | -0.60% | -2.19% | -4.14% | $0.78B | $0.01B | |
| 81 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.00% | +0.01% | +0.07% | $0.78B | $0.00B | |
| 82 |
 Render
RENDER
|
$1.48 | -0.94% | -2.89% | -4.89% | $0.77B | $0.02B | |
| 83 |
 NEXO
NEXO
|
$0.7532 | -0.17% | -1.25% | +0.30% | $0.75B | $0.00B | |
| 84 |
 Algorand
ALGO
|
$0.0827 | -0.36% | -2.41% | -2.63% | $0.74B | $0.02B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7169 | 0.00% | -1.34% | +4.84% | $0.72B | $0.02B | |
| 86 |
 Gate
GT
|
$6.67 | -0.07% | -0.68% | -0.19% | $0.71B | $0.00B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.06% | $0.68B | $0.00B | |
| 88 |
 Pump.fun
PUMP
|
$0.00170082 | -2.43% | +1.38% | +14.75% | $0.68B | $0.08B | |
| 89 |
 Beldex
BDX
|
$0.0863 | +1.64% | +7.06% | -8.32% | $0.68B | $0.02B | |
| 90 |
 Jupiter
JUP
|
$0.1980 | -1.80% | -4.57% | -5.14% | $0.66B | $0.03B | |
| 91 |
 Filecoin
FIL
|
$0.7717 | -0.78% | -2.39% | -1.23% | $0.62B | $0.04B | |
| 92 |
 GHO
GHO
|
$0.9982 | 0.00% | -0.04% | -0.03% | $0.60B | $0.00B | |
| 93 |
 Lighter
LIT
|
$2.30 | -4.35% | -5.33% | -3.82% | $0.58B | $0.04B | |
| 94 |
 Flare
FLR
|
$0.00662296 | -0.47% | +0.16% | +0.20% | $0.58B | $0.00B | |
| 95 |
 Arbitrum
ARB
|
$0.0888 | -0.83% | +0.44% | -0.56% | $0.57B | $0.05B | |
| 96 |
 Usual USD
USD0
|
$0.9986 | +0.00% | +0.00% | +0.00% | $0.55B | $0.00B | |
| 97 |
 YLDS
YLDS
|
$0.9998 | +0.00% | +0.00% | +0.00% | $0.55B | $0.01B | |
| 98 |
 XDC Network
XDC
|
$0.0270 | -0.84% | -1.53% | +0.05% | $0.54B | $0.01B | |
| 99 |
 USX
USX
|
$1.00 | +0.00% | +0.02% | +0.02% | $0.52B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6121 | -0.93% | -2.05% | -2.26% | $0.52B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:03 UTC