Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,942.00 | +0.00% | -1.71% | +23.00% | $1,584.59B | $35.94B | |
| 2 |
 Ethereum
ETH
|
$2,464.62 | +0.00% | -1.19% | +29.30% | $297.40B | $13.30B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.01% | +0.10% | $183.21B | $60.12B | |
| 4 |
 BNB
BNB
|
$695.74 | -0.20% | -2.60% | +15.70% | $92.63B | $0.92B | |
| 5 |
 XRP
XRP
|
$1.44 | -0.30% | -4.35% | +44.30% | $90.56B | $3.91B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $73.72B | $17.59B | |
| 7 |
 Solana
SOL
|
$97.19 | -0.20% | -3.95% | +26.40% | $56.68B | $4.37B | |
| 8 |
 TRON
TRX
|
$0.3377 | +0.10% | -1.97% | +1.60% | $32.05B | $0.53B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | +0.00% | -2.80% | +0.50% | $21.98B | $0.45B | |
| 10 |
 Hyperliquid
HYPE
|
$82.04 | -0.30% | +1.55% | +39.80% | $18.25B | $1.00B | |
| 11 |
 Dogecoin
DOGE
|
$0.0868 | -0.20% | -5.56% | +24.00% | $13.51B | $0.81B | |
| 12 |
 Zcash
ZEC
|
$787.31 | -0.30% | -6.71% | +55.10% | $13.29B | $1.16B | |
| 13 |
 Rain
RAIN
|
$0.0179 | +0.00% | +21.83% | +36.90% | $12.68B | $0.04B | |
| 14 |
 USDS
USDS
|
$0.9997 | +0.00% | -0.02% | +0.00% | $9.72B | $0.21B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.92 | +0.00% | -1.56% | +31.50% | $8.60B | $0.14B | |
| 16 |
 LEO Token
LEO
|
$9.31 | +0.00% | -0.72% | +0.40% | $8.57B | $0.00B | |
| 17 |
 Chainlink
LINK
|
$11.43 | -0.20% | -2.73% | +19.60% | $8.55B | $0.41B | |
| 18 |
 Monero
XMR
|
$443.36 | -0.30% | -0.96% | +7.90% | $8.33B | $0.11B | |
| 19 |
 Cardano
ADA
|
$0.2114 | -0.40% | -6.26% | +21.50% | $7.92B | $0.46B | |
| 20 |
 Stellar
XLM
|
$0.1845 | -0.50% | -6.76% | +19.30% | $6.38B | $0.22B | |
| 21 |
 Bitcoin Cash
BCH
|
$267.24 | -0.80% | -2.90% | +32.00% | $5.37B | $0.16B | |
| 22 |
 Canton
CC
|
$0.1189 | -0.30% | -4.81% | +31.30% | $4.69B | $0.02B | |
| 23 |
 Dai
DAI
|
$1.00 | +0.00% | +0.01% | +0.00% | $4.58B | $0.30B | |
| 24 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | +0.02% | +0.00% | $4.08B | $0.06B | |
| 25 |
 USD1
USD1
|
$0.9996 | +0.00% | -0.01% | +0.00% | $4.06B | $1.06B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.43 | +0.00% | -3.00% | +9.00% | $3.96B | $0.06B | |
| 27 |
 Litecoin
LTC
|
$50.33 | -0.20% | -3.86% | +13.50% | $3.90B | $0.32B | |
| 28 |
 Hedera
HBAR
|
$0.0785 | -0.60% | -4.26% | +16.00% | $3.44B | $0.10B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | +0.00% | -0.01% | +0.00% | $3.38B | $0.38B | |
| 30 |
 Avalanche
AVAX
|
$7.36 | -0.30% | -3.68% | +16.30% | $3.18B | $0.22B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000534 | -0.50% | -5.80% | +20.20% | $3.14B | $0.11B | |
| 32 |
 Sui
SUI
|
$0.7631 | -0.20% | -6.75% | +16.60% | $3.11B | $0.55B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.93B | $0.00B | |
| 34 |
 Cronos
CRO
|
$0.0591 | +1.60% | -2.71% | +28.30% | $2.87B | $0.01B | |
| 35 |
 Tether Gold
XAUT
|
$4,625.43 | -0.30% | +0.34% | +6.50% | $2.83B | $0.20B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.80B | $0.00B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.01% | +0.00% | $2.78B | $0.14B | |
| 38 |
 Uniswap
UNI
|
$4.29 | -0.80% | -2.44% | +30.60% | $2.67B | $0.28B | |
| 39 |
 MemeCore
M
|
$1.17 | -0.30% | +2.34% | +0.90% | $2.65B | $0.00B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.88 | -1.00% | -5.23% | +18.30% | $2.45B | $0.25B | |
| 41 |
 OKB
OKB
|
$114.17 | +0.00% | -3.05% | +12.10% | $2.40B | $0.03B | |
| 42 |
 Bittensor
TAO
|
$234.18 | +0.10% | -3.03% | +23.10% | $2.24B | $0.17B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | +0.13% | +0.00% | $2.18B | $0.00B | |
| 44 |
 Ripple USD
RLUSD
|
$1.0000 | +0.00% | -0.01% | +0.00% | $2.08B | $0.27B | |
| 45 |
 PAX Gold
PAXG
|
$4,635.35 | -0.30% | +0.35% | +6.50% | $2.00B | $0.14B | |
| 46 |
 Aave
AAVE
|
$127.36 | +0.30% | -1.48% | +47.10% | $1.96B | $0.29B | |
| 47 |
 Aster
ASTER
|
$0.6998 | -0.20% | +0.65% | +16.70% | $1.89B | $0.13B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0587 | +0.40% | +0.22% | -2.30% | $1.87B | $0.05B | |
| 49 |
 Pump.fun
PUMP
|
$0.00475458 | -1.00% | -2.14% | +54.90% | $1.85B | $0.25B | |
| 50 |
 Ondo
ONDO
|
$0.3681 | -0.60% | -6.64% | +13.50% | $1.79B | $0.14B | |
| 51 |
 Mantle
MNT
|
$0.5091 | -0.20% | -2.83% | +20.00% | $1.68B | $0.03B | |
| 52 |
 Morpho
MORPHO
|
$2.53 | -0.10% | -2.99% | +23.00% | $1.66B | $0.04B | |
| 53 |
 Sky
SKY
|
$0.0697 | +0.70% | +0.64% | +21.50% | $1.63B | $0.01B | |
| 54 |
 Pepe
PEPE
|
$0.00000386 | -0.60% | -7.39% | +48.90% | $1.62B | $0.38B | |
| 55 |
 HTX DAO
HTX
|
$0.00000172 | +0.20% | -2.76% | -0.20% | $1.54B | $0.02B | |
| 56 |
 USDD
USDD
|
$0.9997 | +0.00% | +0.04% | +0.00% | $1.50B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$0.8572 | -0.20% | -6.04% | +13.60% | $1.46B | $0.11B | |
| 58 |
 Worldcoin
WLD
|
$0.3940 | -1.00% | -4.59% | +24.40% | $1.42B | $0.19B | |
| 59 |
 Ethena
ENA
|
$0.1416 | -1.70% | -8.51% | +69.40% | $1.39B | $0.45B | |
| 60 |
 Falcon USD
USDF
|
$0.9963 | +0.00% | +0.04% | +0.10% | $1.34B | $0.00B | |
| 61 |
 Internet Computer
ICP
|
$2.40 | -0.40% | -2.42% | +9.70% | $1.33B | $0.05B | |
| 62 |
 Bitget Token
BGB
|
$1.90 | +0.00% | -2.67% | +14.00% | $1.33B | $0.01B | |
| 63 |
 BFUSD
BFUSD
|
$0.9997 | +0.00% | -0.02% | +0.10% | $1.32B | $0.00B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1219 | -1.30% | +4.56% | +48.20% | $1.31B | $0.18B | |
| 65 |
 United Stables
U
|
$0.9992 | +0.00% | 0.00% | +0.00% | $1.27B | $0.21B | |
| 66 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.01% | +0.00% | $1.24B | $0.06B | |
| 67 |
 Ethereum Classic
ETC
|
$7.82 | -0.10% | -2.03% | +27.90% | $1.23B | $0.06B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | -0.10% | +0.08% | +0.70% | $1.19B | $0.00B | |
| 69 |
 Bitway
BTW
|
$0.4011 | -1.30% | -13.23% | -19.20% | $1.09B | $0.02B | |
| 70 |
 Pi Network
PI
|
$0.0906 | +0.40% | +0.43% | +4.30% | $1.01B | $0.00B | |
| 71 |
 KuCoin
KCS
|
$7.25 | -0.10% | -4.59% | +9.90% | $0.99B | $0.05B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | +0.00% | +0.00% | +0.40% | $0.97B | $0.00B | |
| 73 |
 Quant
QNT
|
$63.65 | -0.10% | -3.65% | +13.30% | $0.93B | $0.02B | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | -0.10% | +0.08% | +0.70% | $0.90B | $0.00B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.10% | $0.87B | $0.00B | |
| 76 |
 Gate
GT
|
$7.92 | -0.10% | -2.26% | +17.60% | $0.84B | $0.00B | |
| 77 |
 NEXO
NEXO
|
$0.8373 | +0.20% | -0.44% | +18.70% | $0.84B | $0.00B | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.03% | +0.10% | $0.83B | $0.00B | |
| 78 |
 Lighter
LIT
|
$3.33 | -1.40% | -3.71% | +40.40% | $0.83B | $0.08B | |
| 80 |
 Venice Token
VVV
|
$17.32 | -2.00% | +2.44% | +24.00% | $0.82B | $0.04B | |
| 81 |
 JUST
JST
|
$0.1000 | +0.10% | -1.62% | -6.90% | $0.82B | $0.02B | |
| 82 |
 Algorand
ALGO
|
$0.0904 | -0.70% | -3.97% | +14.80% | $0.82B | $0.03B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.53 | -0.20% | -1.22% | +8.30% | $0.81B | $0.04B | |
| 84 |
 Render
RENDER
|
$1.53 | -0.10% | +0.43% | +21.20% | $0.79B | $0.06B | |
| 85 |
 Kaspa
KAS
|
$0.0278 | -0.30% | -6.31% | +10.30% | $0.77B | $0.02B | |
| 86 |
 Stable
STABLE
|
$0.0285 | +0.40% | -3.64% | -5.30% | $0.73B | $0.01B | |
| 87 |
 Jupiter
JUP
|
$0.2141 | -1.40% | -5.01% | +29.00% | $0.71B | $0.06B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 89 |
 GHO
GHO
|
$0.9989 | +0.00% | +0.02% | +0.00% | $0.70B | $0.00B | |
| 90 |
 YLDS
YLDS
|
$0.9999 | +0.00% | 0.00% | +0.10% | $0.68B | $0.01B | |
| 91 |
 Beldex
BDX
|
$0.0825 | +0.20% | -0.68% | +0.60% | $0.65B | $0.01B | |
| 92 |
 Arbitrum
ARB
|
$0.0935 | -0.50% | -4.86% | +23.80% | $0.62B | $0.06B | |
| 93 |
 Pudgy Penguins
PENGU
|
$0.00947782 | -1.30% | -8.12% | +56.10% | $0.60B | $0.36B | |
| 94 |
 Filecoin
FIL
|
$0.7210 | -0.20% | -5.36% | +14.00% | $0.59B | $0.08B | |
| 95 |
 Ether.fi
ETHFI
|
$0.5770 | -0.30% | -3.77% | +17.80% | $0.59B | $0.07B | |
| 96 |
 Flare
FLR
|
$0.00659281 | -0.60% | -5.02% | +11.70% | $0.57B | $0.00B | |
| 97 |
 XDC Network
XDC
|
$0.0287 | -0.10% | -5.59% | +7.50% | $0.57B | $0.01B | |
| 98 |
 Injective
INJ
|
$5.61 | -1.10% | -5.54% | +34.20% | $0.56B | $0.12B | |
| 99 |
 Official Trump
TRUMP
|
$2.22 | -0.50% | -9.01% | +55.90% | $0.56B | $0.31B | |
| 100 |
 PancakeSwap
CAKE
|
$1.72 | -0.20% | -3.10% | +13.50% | $0.55B | $0.04B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 04:40 UTC