Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$65,269.00 | -0.25% | +2.32% | +5.39% | $1,309.08B | $30.86B | |
| 2 |
 Ethereum
ETH
|
$1,929.83 | -0.45% | +3.69% | +11.04% | $232.92B | $12.95B | |
| 3 |
 Tether
USDT
|
$0.9991 | -0.01% | +0.01% | -0.01% | $184.18B | $48.33B | |
| 4 |
 BNB
BNB
|
$582.39 | -0.14% | +0.56% | +3.21% | $77.56B | $0.69B | |
| 5 |
 USDC
USDC
|
$0.9998 | -0.01% | 0.00% | -0.01% | $72.99B | $13.02B | |
| 6 |
 XRP
XRP
|
$1.13 | +0.42% | +2.79% | +4.09% | $70.38B | $1.26B | |
| 7 |
 Solana
SOL
|
$78.23 | -0.62% | +1.86% | +1.50% | $45.56B | $2.04B | |
| 8 |
 TRON
TRX
|
$0.3273 | -0.32% | +0.70% | -0.24% | $31.05B | $0.36B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.00% | +0.33% | +1.04% | $20.70B | $0.04B | |
| 10 |
 Hyperliquid
HYPE
|
$68.64 | -0.20% | +6.14% | +0.83% | $15.27B | $0.46B | |
| 11 |
 Dogecoin
DOGE
|
$0.0747 | -0.25% | +1.16% | +3.98% | $11.58B | $0.64B | |
| 12 |
 USDS
USDS
|
$0.9997 | -0.01% | -0.01% | -0.01% | $9.99B | $0.25B | |
| 13 |
 Rain
RAIN
|
$0.0148 | -0.07% | +3.71% | +0.42% | $9.78B | $0.02B | |
| 14 |
 Zcash
ZEC
|
$580.58 | -0.03% | +10.22% | +25.36% | $9.76B | $0.59B | |
| 15 |
 LEO Token
LEO
|
$9.81 | -0.15% | +2.88% | +3.96% | $9.03B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$57.19 | -0.08% | +1.84% | +3.98% | $6.75B | $0.09B | |
| 17 |
 Stellar
XLM
|
$0.1892 | -0.59% | +2.89% | +4.32% | $6.47B | $0.18B | |
| 18 |
 Chainlink
LINK
|
$8.53 | -0.63% | +3.20% | +12.43% | $6.38B | $0.25B | |
| 19 |
 Monero
XMR
|
$331.57 | +0.58% | +1.18% | +3.15% | $6.23B | $0.09B | |
| 20 |
 Cardano
ADA
|
$0.1666 | -0.72% | +2.10% | -0.13% | $6.21B | $0.33B | |
| 21 |
 Canton
CC
|
$0.1369 | -3.59% | +3.57% | +8.58% | $5.36B | $0.03B | |
| 22 |
 Bitcoin Cash
BCH
|
$235.62 | -0.77% | -1.19% | +1.51% | $4.73B | $0.10B | |
| 23 |
 Dai
DAI
|
$0.9998 | -0.01% | +0.00% | +0.02% | $4.67B | $0.20B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.59 | -0.23% | -3.04% | +0.34% | $4.35B | $0.03B | |
| 25 |
 USD1
USD1
|
$0.9985 | -0.03% | +0.02% | -0.03% | $4.34B | $1.12B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | -0.01% | 0.00% | +0.12% | $4.03B | $0.15B | |
| 27 |
 Litecoin
LTC
|
$45.54 | -0.22% | +2.20% | +4.25% | $3.52B | $0.30B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | -0.14% | +0.08% | +0.10% | $3.16B | $0.33B | |
| 29 |
 Sui
SUI
|
$0.7615 | -0.20% | +0.83% | +8.22% | $3.09B | $0.26B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.20% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0679 | -0.43% | +1.39% | -1.54% | $2.98B | $0.05B | |
| 32 |
 Avalanche
AVAX
|
$6.71 | -0.50% | +1.12% | +4.74% | $2.90B | $0.14B | |
| 33 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.88B | $0.00B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9997 | -0.01% | -0.02% | +0.00% | $2.85B | $0.15B | |
| 35 |
 NEAR Protocol
NEAR
|
$2.08 | -0.76% | +2.98% | +11.33% | $2.71B | $0.19B | |
| 36 |
 Cronos
CRO
|
$0.0559 | -0.16% | +1.08% | -1.36% | $2.58B | $0.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.0000043 | -0.64% | +2.16% | +1.88% | $2.53B | $0.06B | |
| 38 |
 Tether Gold
XAUT
|
$4,056.21 | -0.14% | -0.27% | -0.26% | $2.49B | $0.15B | |
| 39 |
 Uniswap
UNI
|
$3.66 | +0.56% | -0.10% | +11.13% | $2.29B | $0.17B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.77% | -0.22% | +0.22% | $2.15B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$199.77 | -0.44% | -0.87% | -2.16% | $1.92B | $0.14B | |
| 42 |
 PAX Gold
PAXG
|
$4,054.67 | -0.18% | -0.28% | -0.54% | $1.82B | $0.10B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0569 | -0.75% | -1.44% | -2.74% | $1.81B | $0.02B | |
| 44 |
 OKB
OKB
|
$82.31 | +0.20% | +1.39% | +6.29% | $1.73B | $0.02B | |
| 45 |
 DeXe
DEXE
|
$36.82 | -2.86% | -10.36% | +28.11% | $1.72B | $0.09B | |
| 46 |
 MemeCore
M
|
$1.29 | +1.86% | +4.69% | -1.91% | $1.71B | $0.01B | |
| 47 |
 Aster
ASTER
|
$0.6340 | -0.40% | +0.65% | +2.07% | $1.70B | $0.07B | |
| 48 |
 HTX DAO
HTX
|
$0.00000182 | -0.19% | +0.37% | -0.60% | $1.65B | $0.05B | |
| 49 |
 Ondo
ONDO
|
$0.3348 | -0.63% | +7.17% | +5.62% | $1.63B | $0.08B | |
| 50 |
 USDD
USDD
|
$0.9990 | -0.05% | +0.02% | -0.02% | $1.52B | $0.01B | |
| 51 |
 Ripple USD
RLUSD
|
$1.00 | +0.01% | -0.03% | +0.00% | $1.52B | $0.08B | |
| 52 |
 Aave
AAVE
|
$98.04 | -1.39% | -0.68% | +12.35% | $1.49B | $0.22B | |
| 53 |
 Worldcoin
WLD
|
$0.4152 | -1.03% | -0.02% | +10.53% | $1.47B | $0.14B | |
| 54 |
 Sky
SKY
|
$0.0627 | -2.21% | +1.84% | +16.46% | $1.46B | $0.01B | |
| 55 |
 Polkadot
DOT
|
$0.8610 | -0.23% | +1.55% | +4.00% | $1.46B | $0.09B | |
| 56 |
 Mantle
MNT
|
$0.4305 | +0.42% | +1.03% | +3.74% | $1.42B | $0.03B | |
| 57 |
 Falcon USD
USDF
|
$0.9956 | -0.04% | +0.03% | -0.10% | $1.42B | $0.00B | |
| 58 |
 Morpho
MORPHO
|
$2.07 | -1.63% | +2.71% | -2.15% | $1.35B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9983 | -0.03% | -0.02% | +0.00% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.22 | -0.56% | -0.10% | +2.79% | $1.23B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000287 | +0.91% | +0.52% | +11.55% | $1.21B | $0.18B | |
| 62 |
 Bitget Token
BGB
|
$1.69 | -0.27% | +2.54% | +2.94% | $1.18B | $0.01B | |
| 63 |
 Ethereum Classic
ETC
|
$7.13 | -0.76% | +2.01% | +2.81% | $1.12B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9994 | -0.03% | -0.06% | -0.04% | $1.04B | $0.01B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.05% | -0.22% | +0.33% | $0.99B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$0.9999 | +0.00% | +0.02% | -0.02% | $0.98B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 KuCoin
KCS
|
$7.01 | -0.99% | +0.13% | +3.73% | $0.96B | $0.00B | |
| 69 |
 Quant
QNT
|
$65.32 | -0.69% | +1.53% | +0.91% | $0.95B | $0.01B | |
| 70 |
 Pi Network
PI
|
$0.0828 | -0.46% | +5.14% | -18.86% | $0.91B | $0.02B | |
| 71 |
 Stable
STABLE
|
$0.0368 | -0.38% | +1.07% | +3.84% | $0.90B | $0.01B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0838 | -0.17% | +0.12% | +10.50% | $0.90B | $0.04B | |
| 73 |
 ADI
ADI
|
$7.03 | +0.67% | +0.63% | +19.52% | $0.88B | $0.00B | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.02% | +0.07% | $0.87B | $0.00B | |
| 75 |
 JUST
JST
|
$0.0983 | +2.69% | -2.36% | +2.86% | $0.84B | $0.03B | |
| 76 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.00% | -0.18% | +0.37% | $0.83B | $0.00B | |
| 77 |
 Cosmos Hub
ATOM
|
$1.58 | -0.15% | +2.23% | +1.39% | $0.82B | $0.02B | |
| 78 |
 Ethena
ENA
|
$0.0848 | -0.40% | +1.43% | +15.39% | $0.81B | $0.10B | |
| 79 |
 Render
RENDER
|
$1.54 | -0.80% | +1.79% | +0.94% | $0.80B | $0.02B | |
| 80 |
 Kaspa
KAS
|
$0.0290 | -0.31% | +1.55% | +0.49% | $0.80B | $0.01B | |
| 81 |
 Audiera
BEAT
|
$2.56 | -1.32% | -2.09% | +17.52% | $0.79B | $0.01B | |
| 82 |
 NEXO
NEXO
|
$0.7713 | +0.11% | +3.21% | +6.57% | $0.77B | $0.00B | |
| 83 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.01% | +0.01% | +0.07% | $0.77B | $0.00B | |
| 84 |
 Algorand
ALGO
|
$0.0854 | -0.29% | +0.69% | +1.11% | $0.77B | $0.02B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7543 | -0.22% | -1.18% | +6.82% | $0.75B | $0.03B | |
| 86 |
 USDtb
USDTB
|
$1.00 | -0.04% | -0.02% | -0.04% | $0.73B | $0.00B | |
| 87 |
 Gate
GT
|
$6.77 | -0.18% | +1.13% | +2.37% | $0.72B | $0.00B | |
| 88 |
 Jupiter
JUP
|
$0.2110 | -0.45% | +1.93% | -1.99% | $0.70B | $0.03B | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | 0.00% | +0.06% | $0.68B | $0.00B | |
| 90 |
 Beldex
BDX
|
$0.0840 | -0.54% | -8.17% | -9.96% | $0.66B | $0.02B | |
| 91 |
 Pump.fun
PUMP
|
$0.00163577 | -0.61% | +10.79% | +10.12% | $0.66B | $0.13B | |
| 92 |
 Filecoin
FIL
|
$0.7984 | -0.55% | +3.64% | +6.45% | $0.64B | $0.05B | |
| 93 |
 Lighter
LIT
|
$2.52 | -1.59% | -1.31% | +8.84% | $0.63B | $0.05B | |
| 94 |
 GHO
GHO
|
$0.9982 | -0.01% | +0.02% | -0.01% | $0.60B | $0.00B | |
| 95 |
 Flare
FLR
|
$0.0066887 | +0.10% | +0.70% | +2.04% | $0.58B | $0.01B | |
| 96 |
 Arbitrum
ARB
|
$0.0898 | -1.15% | -2.00% | +17.20% | $0.57B | $0.07B | |
| 97 |
 Usual USD
USD0
|
$0.9984 | -0.04% | -0.01% | -0.03% | $0.55B | $0.00B | |
| 98 |
 XDC Network
XDC
|
$0.0276 | +0.45% | +1.67% | +2.20% | $0.55B | $0.01B | |
| 99 |
 YLDS
YLDS
|
$0.9998 | +0.01% | +0.01% | +0.01% | $0.54B | $0.01B | |
| 100 |
 Aptos
APT
|
$0.6294 | -0.27% | +1.60% | +4.17% | $0.53B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:10 UTC