Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,176.00 | -0.10% | -1.11% | -4.40% | $1,549.89B | $29.28B | |
| 2 |
 Ethereum
ETH
|
$2,464.96 | +0.00% | -0.14% | -1.60% | $300.82B | $15.94B | |
| 3 |
 Tether
USDT
|
$0.9996 | +0.00% | -0.01% | +0.00% | $183.39B | $56.89B | |
| 4 |
 BNB
BNB
|
$713.12 | -0.20% | -0.67% | -0.90% | $94.96B | $0.94B | |
| 5 |
 XRP
XRP
|
$1.35 | -0.10% | -2.20% | -6.50% | $84.84B | $2.15B | |
| 6 |
 USDC
USDC
|
$0.9998 | +0.00% | +0.00% | +0.00% | $74.11B | $16.19B | |
| 7 |
 Solana
SOL
|
$99.56 | -0.10% | -1.46% | -3.70% | $58.39B | $2.97B | |
| 8 |
 TRON
TRX
|
$0.3385 | -0.10% | -0.27% | +3.20% | $32.14B | $0.33B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.00% | +0.80% | +0.20% | $23.22B | $0.09B | |
| 10 |
 Zcash
ZEC
|
$1,106.95 | +0.80% | -8.91% | +16.00% | $18.73B | $1.57B | |
| 11 |
 Hyperliquid
HYPE
|
$79.90 | -0.10% | -3.67% | -7.10% | $17.77B | $1.12B | |
| 12 |
 Dogecoin
DOGE
|
$0.0838 | -0.20% | -1.68% | -3.70% | $13.06B | $0.72B | |
| 13 |
 Rain
RAIN
|
$0.0157 | -0.10% | -3.65% | -7.80% | $11.14B | $0.04B | |
| 14 |
 USDS
USDS
|
$0.9998 | +0.00% | -0.02% | +0.00% | $9.75B | $0.22B | |
| 15 |
 Monero
XMR
|
$506.22 | -0.80% | -1.11% | -4.60% | $9.52B | $0.10B | |
| 16 |
 WhiteBIT Coin
WBT
|
$79.90 | +0.00% | -0.83% | +8.40% | $9.42B | $0.09B | |
| 17 |
 Chainlink
LINK
|
$11.46 | -0.40% | -2.51% | -3.40% | $8.57B | $0.34B | |
| 18 |
 LEO Token
LEO
|
$9.08 | +0.00% | -1.19% | -2.30% | $8.36B | $0.00B | |
| 19 |
 Cardano
ADA
|
$0.2074 | -0.30% | -2.62% | -6.00% | $7.78B | $0.41B | |
| 20 |
 Stellar
XLM
|
$0.1760 | -0.10% | -1.67% | -3.80% | $6.12B | $0.14B | |
| 21 |
 Dai
DAI
|
$0.9999 | +0.00% | +0.01% | +0.00% | $4.57B | $0.29B | |
| 22 |
 Ethena USDe
USDE
|
$0.9995 | +0.00% | -0.01% | +0.00% | $4.57B | $0.09B | |
| 23 |
 Bitcoin Cash
BCH
|
$226.63 | +0.20% | -8.35% | -10.90% | $4.55B | $0.36B | |
| 24 |
 USD1
USD1
|
$0.9996 | +0.00% | +0.01% | +0.00% | $4.28B | $1.23B | |
| 25 |
 Litecoin
LTC
|
$53.10 | +0.30% | +1.49% | +4.10% | $4.12B | $0.24B | |
| 26 |
 Canton
CC
|
$0.0988 | +0.50% | -5.17% | -10.00% | $3.91B | $0.01B | |
| 27 |
 Uniswap
UNI
|
$6.08 | -1.20% | +1.92% | -4.20% | $3.79B | $0.54B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | -0.10% | -1.03% | -0.60% | $3.76B | $0.03B | |
| 29 |
 Avalanche
AVAX
|
$7.48 | -0.50% | -3.52% | +0.10% | $3.31B | $0.21B | |
| 30 |
 Global Dollar
USDG
|
$1.0000 | +0.00% | 0.00% | +0.00% | $3.31B | $1.40B | |
| 31 |
 Hedera
HBAR
|
$0.0745 | -0.70% | -2.16% | -4.40% | $3.27B | $0.05B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.44 | -1.00% | +1.05% | +25.40% | $3.19B | $0.44B | |
| 33 |
 Sui
SUI
|
$0.7359 | +0.00% | -3.41% | -4.20% | $3.01B | $0.42B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000509 | +0.20% | -1.59% | -4.10% | $3.00B | $0.07B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | -0.01% | +0.00% | $2.79B | $0.12B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $0.00B | |
| 37 |
 Cronos
CRO
|
$0.0567 | +0.50% | -0.81% | -0.50% | $2.75B | $0.01B | |
| 38 |
 MemeCore
M
|
$1.18 | +0.70% | -1.74% | +13.30% | $2.68B | $0.00B | |
| 39 |
 Tether Gold
XAUT
|
$4,345.78 | -0.20% | -1.22% | -2.50% | $2.66B | $0.26B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.60B | $0.00B | |
| 41 |
 Ripple USD
RLUSD
|
$0.9999 | +0.00% | 0.00% | +0.00% | $2.41B | $0.26B | |
| 42 |
 OKB
OKB
|
$110.61 | -0.40% | -1.38% | +1.10% | $2.32B | $0.02B | |
| 43 |
 Bittensor
TAO
|
$235.43 | +0.00% | -6.40% | +3.00% | $2.26B | $0.20B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.00% | +0.21% | +0.20% | $2.22B | $0.00B | |
| 45 |
 Mantle
MNT
|
$0.5807 | +0.20% | -2.33% | +2.90% | $1.92B | $0.03B | |
| 46 |
 Aster
ASTER
|
$0.7069 | +0.40% | -1.19% | -1.40% | $1.91B | $0.11B | |
| 47 |
 Polkadot
DOT
|
$1.12 | -2.50% | +1.05% | +29.10% | $1.91B | $0.19B | |
| 48 |
 Aave
AAVE
|
$122.72 | -0.30% | -1.13% | -7.60% | $1.89B | $0.18B | |
| 49 |
 PAX Gold
PAXG
|
$4,350.26 | -0.20% | -1.19% | -2.60% | $1.88B | $0.18B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0556 | +0.00% | -0.66% | -4.50% | $1.77B | $0.04B | |
| 51 |
 Ondo
ONDO
|
$0.3495 | -0.20% | -1.05% | -3.20% | $1.70B | $0.10B | |
| 52 |
 Morpho
MORPHO
|
$2.31 | -0.10% | +1.26% | -6.80% | $1.59B | $0.02B | |
| 53 |
 Pump.fun
PUMP
|
$0.00369789 | -2.10% | -6.23% | -15.80% | $1.53B | $0.20B | |
| 54 |
 Internet Computer
ICP
|
$2.75 | -0.60% | -0.54% | +7.80% | $1.53B | $0.05B | |
| 55 |
 HTX DAO
HTX
|
$0.00000169 | +0.20% | +0.32% | +2.70% | $1.52B | $0.05B | |
| 56 |
 USDD
USDD
|
$0.9990 | +0.00% | -0.02% | +0.00% | $1.49B | $0.01B | |
| 57 |
 Ethena
ENA
|
$0.1447 | -0.80% | -3.08% | -11.80% | $1.46B | $0.27B | |
| 58 |
 Worldcoin
WLD
|
$0.4004 | -0.10% | -2.23% | +2.90% | $1.46B | $0.13B | |
| 59 |
 Sky
SKY
|
$0.0603 | +0.70% | -0.35% | -12.10% | $1.41B | $0.01B | |
| 60 |
 Pepe
PEPE
|
$0.00000331 | -0.10% | -3.75% | -8.90% | $1.39B | $0.22B | |
| 61 |
 USDGO
USDGO
|
$1.00 | +0.00% | -0.01% | +0.00% | $1.38B | $0.04B | |
| 62 |
 Bitget Token
BGB
|
$1.95 | +0.10% | -1.31% | -1.80% | $1.36B | $0.01B | |
| 63 |
 Bitway
BTW
|
$0.5002 | -1.80% | +10.81% | +10.90% | $1.35B | $0.02B | |
| 64 |
 Falcon USD
USDF
|
$0.9963 | +0.00% | +0.04% | +0.00% | $1.34B | $0.00B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.10% | -0.28% | -0.20% | $1.33B | $0.00B | |
| 66 |
 BFUSD
BFUSD
|
$0.9995 | +0.00% | -0.02% | +0.00% | $1.32B | $0.01B | |
| 67 |
 United Stables
U
|
$0.9991 | +0.00% | -0.01% | +0.00% | $1.28B | $0.15B | |
| 68 |
 Ethereum Classic
ETC
|
$7.64 | -0.40% | -2.53% | +1.40% | $1.21B | $0.05B | |
| 69 |
 Venice Token
VVV
|
$24.11 | +0.40% | -0.72% | +41.80% | $1.16B | $0.09B | |
| 70 |
 Lighter
LIT
|
$4.53 | +0.00% | +1.14% | +3.00% | $1.13B | $0.10B | |
| 71 |
 Pi Network
PI
|
$0.0964 | -0.40% | +0.11% | +1.20% | $1.08B | $0.01B | |
| 72 |
 Gate
GT
|
$9.40 | +0.20% | +3.05% | +9.00% | $1.00B | $0.00B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.0926 | +0.50% | -3.65% | -2.20% | $0.99B | $0.07B | |
| 74 |
 Kaspa
KAS
|
$0.0353 | -0.60% | -7.00% | +20.20% | $0.98B | $0.03B | |
| 75 |
 Blockchain Capital
BCAP
|
$106.49 | +0.00% | +0.00% | +0.30% | $0.97B | $0.00B | |
| 76 |
 Arbitrum
ARB
|
$0.1441 | -0.60% | -3.60% | +5.70% | $0.96B | $0.19B | |
| 77 |
 KuCoin
KCS
|
$6.89 | -0.40% | -0.72% | -2.30% | $0.95B | $0.00B | |
| 78 |
 Quant
QNT
|
$64.59 | -0.30% | -2.95% | -1.20% | $0.94B | $0.01B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.76 | +0.20% | -2.95% | +16.10% | $0.93B | $0.06B | |
| 80 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | -0.10% | -0.29% | -0.20% | $0.87B | $0.00B | |
| 81 |
 JUST
JST
|
$0.1032 | -0.20% | -2.50% | -5.50% | $0.84B | $0.01B | |
| 82 |
 NEXO
NEXO
|
$0.8291 | +0.10% | -0.87% | -1.30% | $0.83B | $0.00B | |
| 83 |
 Algorand
ALGO
|
$0.0917 | -0.20% | -6.11% | -1.00% | $0.83B | $0.04B | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.00% | +0.01% | +0.10% | $0.81B | $0.00B | |
| 85 |
 Jupiter
JUP
|
$0.2332 | -0.10% | +2.75% | +5.10% | $0.77B | $0.08B | |
| 86 |
 Stable
STABLE
|
$0.0294 | -0.30% | +1.67% | +2.30% | $0.77B | $0.01B | |
| 87 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | +0.01% | +0.10% | $0.75B | $0.00B | |
| 88 |
 Render
RENDER
|
$1.40 | -0.40% | -1.83% | -4.10% | $0.73B | $0.04B | |
| 89 |
 Dash
DASH
|
$55.64 | -0.20% | -1.06% | +10.30% | $0.71B | $0.12B | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.01% | +0.10% | $0.71B | $0.00B | |
| 91 |
 GHO
GHO
|
$0.9982 | +0.00% | -0.02% | -0.10% | $0.70B | $0.00B | |
| 92 |
 PancakeSwap
CAKE
|
$2.14 | -0.20% | -1.21% | +8.50% | $0.69B | $0.07B | |
| 93 |
 VeChain
VET
|
$0.00758451 | +0.30% | -4.09% | +12.40% | $0.65B | $0.02B | |
| 94 |
 Filecoin
FIL
|
$0.7870 | -0.60% | -1.46% | +2.30% | $0.65B | $0.07B | |
| 95 |
 Ether.fi
ETHFI
|
$0.6668 | +0.60% | +7.59% | +20.20% | $0.64B | $0.16B | |
| 96 |
 Beldex
BDX
|
$0.0766 | -0.20% | -0.45% | -2.90% | $0.60B | $0.01B | |
| 97 |
 Injective
INJ
|
$5.97 | +0.30% | -0.57% | +24.50% | $0.60B | $0.09B | |
| 98 |
 XDC Network
XDC
|
$0.0279 | -1.20% | -2.53% | -0.80% | $0.56B | $0.01B | |
| 99 |
 Flare
FLR
|
$0.00634355 | +0.40% | -1.36% | -7.60% | $0.55B | $0.00B | |
| 100 |
 Usual USD
USD0
|
$0.9986 | +0.00% | -0.02% | -0.10% | $0.55B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 08:19 UTC