Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,348.00 | -1.27% | -4.97% | -17.26% | $1,294.16B | $51.57B | |
| 2 |
 Ethereum
ETH
|
$1,797.89 | -0.57% | -5.72% | -22.51% | $219.74B | $20.57B | |
| 3 |
 Tether
USDT
|
$0.9995 | -0.02% | +0.03% | +0.05% | $175.31B | $76.46B | |
| 4 |
 BNB
BNB
|
$587.57 | -0.87% | -5.97% | -17.83% | $77.27B | $1.35B | |
| 5 |
 USDC
USDC
|
$0.9997 | -0.01% | +0.01% | +0.02% | $69.07B | $18.16B | |
| 6 |
 XRP
XRP
|
$0.9476 | -1.53% | -4.37% | -21.76% | $60.19B | $3.61B | |
| 7 |
 Solana
SOL
|
$70.76 | -2.17% | -6.80% | -23.93% | $41.86B | $4.70B | |
| 8 |
 TRON
TRX
|
$0.3071 | -0.49% | -1.45% | -4.65% | $29.18B | $0.42B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | +4.71% | +1.87% | +0.04% | $28.43B | $0.00B | |
| 10 |
 Hyperliquid
HYPE
|
$65.50 | -1.08% | -6.42% | -18.88% | $15.57B | $1.64B | |
| 11 |
 Zcash
ZEC
|
$897.06 | -1.12% | -2.84% | -32.35% | $15.29B | $1.08B | |
| 12 |
 Dogecoin
DOGE
|
$0.0582 | -1.20% | -7.97% | -21.19% | $9.13B | $1.03B | |
| 13 |
 Monero
XMR
|
$481.46 | -0.81% | -9.02% | -22.21% | $9.07B | $0.16B | |
| 14 |
 USDS
USDS
|
$0.9998 | +0.02% | -0.02% | -0.02% | $8.50B | $0.39B | |
| 15 |
 LEO Token
LEO
|
$9.10 | +0.27% | -2.41% | -2.28% | $8.37B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$62.46 | -1.06% | -4.84% | -16.24% | $7.41B | $0.34B | |
| 17 |
 Chainlink
LINK
|
$9.06 | -1.23% | -6.28% | -19.20% | $6.95B | $0.41B | |
| 18 |
 Cardano
ADA
|
$0.1493 | -1.85% | -9.51% | -20.43% | $5.61B | $0.45B | |
| 19 |
 Ethena USDe
USDE
|
$0.9995 | -0.03% | +0.03% | +0.06% | $4.93B | $0.04B | |
| 20 |
 Stellar
XLM
|
$0.1371 | -2.15% | -4.18% | -12.69% | $4.86B | $0.31B | |
| 21 |
 Dai
DAI
|
$0.9998 | 0.00% | -0.01% | -0.01% | $4.45B | $0.16B | |
| 22 |
 Bitcoin Cash
BCH
|
$204.78 | -0.89% | -6.18% | -20.34% | $4.12B | $0.16B | |
| 23 |
 NEAR Protocol
NEAR
|
$3.13 | -2.35% | -7.61% | -20.37% | $4.10B | $0.78B | |
| 24 |
 Litecoin
LTC
|
$44.61 | -1.28% | -8.46% | -17.14% | $3.47B | $0.33B | |
| 25 |
 Avalanche
AVAX
|
$7.12 | -2.27% | -11.73% | -16.70% | $3.18B | $0.34B | |
| 26 |
 Canton
CC
|
$0.0787 | -1.39% | -6.59% | -18.67% | $3.15B | $0.02B | |
| 27 |
 Tether Gold
XAUT
|
$3,821.97 | -0.13% | -1.26% | -6.35% | $3.09B | $0.25B | |
| 28 |
 USD1
USD1
|
$0.9981 | -0.06% | -0.03% | +0.01% | $3.09B | $1.37B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.06 | -0.46% | -1.51% | -3.59% | $3.02B | $0.06B | |
| 30 |
 Uniswap
UNI
|
$4.98 | -0.80% | -11.55% | -33.40% | $3.02B | $0.66B | |
| 31 |
 Sui
SUI
|
$0.7155 | -1.50% | -8.00% | -19.79% | $2.96B | $0.56B | |
| 32 |
 Ripple USD
RLUSD
|
$0.9999 | +0.00% | +0.01% | -0.01% | $2.80B | $0.49B | |
| 33 |
 Global Dollar
USDG
|
$1.0000 | +0.00% | +0.01% | +0.00% | $2.65B | $0.56B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9999 | +0.01% | -0.01% | -0.02% | $2.64B | $0.07B | |
| 35 |
 Rain
RAIN
|
$0.0036136 | -0.36% | -2.78% | -35.94% | $2.58B | $0.01B | |
| 36 |
 Hedera
HBAR
|
$0.0572 | -1.10% | -5.33% | -16.89% | $2.53B | $0.09B | |
| 37 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.05% | -0.01% | +0.03% | $2.39B | $0.01B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000387 | -1.21% | -7.33% | -16.39% | $2.28B | $0.07B | |
| 39 |
 Cronos
CRO
|
$0.0438 | -2.15% | -4.89% | -13.22% | $2.22B | $0.01B | |
| 40 |
 Bittensor
TAO
|
$188.94 | -0.67% | -11.48% | -18.28% | $2.22B | $0.21B | |
| 41 |
 Quant
QNT
|
$147.85 | +0.07% | -6.39% | -27.49% | $2.15B | $0.10B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.02B | $0.00B | |
| 43 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | +0.00% | +0.00% | -1.05% | $1.96B | $0.00B | |
| 44 |
 MemeCore
M
|
$0.8162 | -0.15% | +0.01% | -2.35% | $1.88B | $0.00B | |
| 45 |
 OKB
OKB
|
$86.06 | -0.70% | -7.49% | -18.26% | $1.81B | $0.04B | |
| 46 |
 PAX Gold
PAXG
|
$3,821.28 | -0.17% | -1.32% | -6.40% | $1.71B | $0.13B | |
| 47 |
 Falcon USD
USDF
|
$0.9940 | -0.03% | -0.08% | -0.05% | $1.67B | $0.00B | |
| 48 |
 Pepe
PEPE
|
$0.00000395 | -1.45% | -8.74% | -21.44% | $1.66B | $0.47B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.64B | $0.00B | |
| 50 |
 United Stables
U
|
$0.9995 | -0.03% | -0.01% | +0.03% | $1.63B | $0.25B | |
| 51 |
 Ethena
ENA
|
$0.1171 | -1.91% | -10.53% | -29.03% | $1.58B | $0.38B | |
| 52 |
 Aave
AAVE
|
$101.89 | -1.34% | -6.68% | -25.37% | $1.57B | $0.25B | |
| 53 |
 World Liberty Financial
WLFI
|
$0.0468 | -0.28% | 0.00% | -0.74% | $1.49B | $0.05B | |
| 54 |
 USDD
USDD
|
$0.9966 | -0.02% | -0.12% | -0.24% | $1.47B | $0.00B | |
| 55 |
 Ondo
ONDO
|
$0.3012 | -1.56% | -9.24% | -19.94% | $1.47B | $0.15B | |
| 56 |
 Aster
ASTER
|
$0.5261 | +3.71% | -16.46% | -25.48% | $1.35B | $0.22B | |
| 57 |
 Pump.fun
PUMP
|
$0.00293717 | -2.40% | -12.87% | -23.96% | $1.35B | $0.16B | |
| 58 |
 BFUSD
BFUSD
|
$0.9993 | -0.04% | +0.03% | +0.01% | $1.32B | $0.02B | |
| 59 |
 HTX DAO
HTX
|
$0.00000147 | -0.28% | -2.23% | -5.22% | $1.31B | $0.12B | |
| 60 |
 Morpho
MORPHO
|
$1.76 | -1.62% | -7.17% | -18.89% | $1.25B | $0.02B | |
| 61 |
 Internet Computer
ICP
|
$2.20 | -1.07% | -7.54% | -12.16% | $1.23B | $0.07B | |
| 62 |
 Sky
SKY
|
$0.0525 | -1.10% | -6.96% | -20.45% | $1.23B | $0.01B | |
| 63 |
 Polkadot
DOT
|
$0.7159 | -0.61% | -10.42% | -22.82% | $1.23B | $0.13B | |
| 64 |
 Mantle
MNT
|
$0.3691 | -1.27% | -7.82% | -19.54% | $1.22B | $0.04B | |
| 65 |
 JUST
JST
|
$0.1423 | +0.06% | -2.00% | -1.40% | $1.14B | $0.04B | |
| 66 |
 Bitget Token
BGB
|
$1.60 | -0.69% | -1.91% | -9.18% | $1.12B | $0.02B | |
| 67 |
 Bitway
BTW
|
$0.7221 | -1.29% | -3.88% | -42.25% | $1.09B | $0.02B | |
| 68 |
 USDGO
USDGO
|
$0.9998 | -0.01% | -0.03% | -0.03% | $1.06B | $0.03B | |
| 69 |
 Worldcoin
WLD
|
$0.2606 | -1.33% | -9.32% | -24.58% | $0.99B | $0.17B | |
| 70 |
 Open USD
OUSD
|
$0.9997 | +0.29% | +0.11% | +0.38% | $0.96B | $0.00B | |
| 71 |
 Ethereum Classic
ETC
|
$5.88 | -1.30% | -6.85% | -17.34% | $0.94B | $0.04B | |
| 72 |
 Arbitrum
ARB
|
$0.1293 | -1.82% | -8.62% | -25.78% | $0.89B | $0.14B | |
| 73 |
 Venice Token
VVV
|
$17.86 | +0.78% | -4.32% | -17.03% | $0.87B | $0.05B | |
| 74 |
 Jupiter
JUP
|
$0.2620 | -0.42% | +1.16% | +3.29% | $0.87B | $0.07B | |
| 75 |
 KuCoin
KCS
|
$6.18 | -1.04% | -3.70% | -15.33% | $0.86B | $0.00B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0797 | -0.73% | -4.39% | -14.42% | $0.85B | $0.05B | |
| 77 |
 Gate
GT
|
$7.78 | -2.96% | -11.32% | -22.44% | $0.81B | $0.01B | |
| 78 |
 Midnight
NIGHT
|
$0.0474 | -1.36% | +1.80% | +14.25% | $0.79B | $0.06B | |
| 79 |
 Render
RENDER
|
$1.38 | -0.99% | -8.94% | -14.42% | $0.77B | $0.06B | |
| 80 |
 Kaspa
KAS
|
$0.0267 | -0.77% | -3.60% | -12.99% | $0.74B | $0.02B | |
| 81 |
 Lighter
LIT
|
$2.93 | -0.18% | -7.01% | -14.00% | $0.73B | $0.10B | |
| 82 |
 Algorand
ALGO
|
$0.0789 | -0.97% | -5.95% | -19.74% | $0.72B | $0.05B | |
| 83 |
 Pi Network
PI
|
$0.0623 | -1.65% | -8.89% | -16.59% | $0.71B | $0.01B | |
| 84 |
 GHO
GHO
|
$0.9987 | -0.03% | +0.04% | +0.02% | $0.70B | $0.01B | |
| 85 |
 Injective
INJ
|
$6.97 | -2.09% | -12.46% | -19.48% | $0.70B | $0.18B | |
| 86 |
 Cosmos Hub
ATOM
|
$1.28 | -1.05% | -4.28% | -9.56% | $0.69B | $0.04B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | +0.00% | +0.00% | +0.07% | $0.68B | $0.00B | |
| 88 |
 NEXO
NEXO
|
$0.6666 | -0.17% | -3.52% | -11.14% | $0.67B | $0.01B | |
| 89 |
 LayerZero
ZRO
|
$1.48 | -2.26% | -5.90% | -16.52% | $0.59B | $0.11B | |
| 90 |
 Beldex
BDX
|
$0.0751 | -0.29% | +1.49% | +1.83% | $0.59B | $0.01B | |
| 91 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | +0.00% | +0.00% | +0.09% | $0.58B | $0.00B | |
| 92 |
 Pearl
PEARL
|
$1.49 | -2.10% | -4.45% | -16.59% | $0.56B | $0.02B | |
| 93 |
 XDC Network
XDC
|
$0.0277 | -0.57% | -3.55% | -11.08% | $0.55B | $0.01B | |
| 94 |
 PancakeSwap
CAKE
|
$1.60 | -0.06% | -4.74% | -18.04% | $0.55B | $0.06B | |
| 95 |
 Usual USD
USD0
|
$0.9987 | -0.02% | +0.01% | +0.05% | $0.54B | $0.00B | |
| 96 |
 Filecoin
FIL
|
$0.6109 | -1.93% | -11.55% | -24.44% | $0.52B | $0.13B | |
| 97 |
 EURC
EURC
|
$1.10 | -0.07% | -0.10% | -1.21% | $0.52B | $0.04B | |
| 98 |
 Pieverse
PIEVERSE
|
$1.87 | +0.75% | +11.30% | +28.08% | $0.51B | $0.03B | |
| 99 |
 Ether.fi
ETHFI
|
$0.5031 | -0.87% | -10.10% | -18.58% | $0.50B | $0.05B | |
| 100 |
 Stacks
STX
|
$0.2646 | -1.64% | -5.18% | -24.97% | $0.50B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 06:56 UTC