Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,990.00 | -0.30% | -2.11% | +22.60% | $1,585.59B | $35.24B | |
| 2 |
 Ethereum
ETH
|
$2,462.36 | -0.30% | -1.82% | +28.60% | $297.14B | $13.14B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.02% | +0.10% | $183.21B | $59.04B | |
| 4 |
 BNB
BNB
|
$695.65 | -0.20% | -2.89% | +15.40% | $92.63B | $0.91B | |
| 5 |
 XRP
XRP
|
$1.44 | -0.30% | -5.10% | +43.70% | $90.47B | $3.59B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $73.70B | $17.28B | |
| 7 |
 Solana
SOL
|
$97.03 | -0.40% | -4.80% | +25.60% | $56.61B | $4.09B | |
| 8 |
 TRON
TRX
|
$0.3388 | +0.10% | -1.72% | +1.50% | $32.16B | $0.55B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | +0.10% | -2.79% | +0.60% | $21.98B | $0.45B | |
| 10 |
 Hyperliquid
HYPE
|
$82.50 | +0.50% | +2.25% | +40.60% | $18.36B | $1.02B | |
| 11 |
 Dogecoin
DOGE
|
$0.0867 | -0.30% | -6.47% | +23.30% | $13.50B | $0.79B | |
| 12 |
 Zcash
ZEC
|
$790.90 | +0.10% | -7.28% | +55.60% | $13.36B | $1.17B | |
| 13 |
 Rain
RAIN
|
$0.0177 | -1.00% | +20.40% | +35.80% | $12.56B | $0.05B | |
| 14 |
 USDS
USDS
|
$0.9997 | +0.00% | -0.01% | +0.00% | $9.73B | $0.21B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.94 | -0.30% | -2.05% | +31.20% | $8.60B | $0.13B | |
| 16 |
 LEO Token
LEO
|
$9.30 | +0.10% | -0.64% | +0.50% | $8.55B | $0.00B | |
| 17 |
 Chainlink
LINK
|
$11.38 | -0.20% | -3.51% | +17.40% | $8.52B | $0.40B | |
| 18 |
 Monero
XMR
|
$447.48 | +0.20% | -0.98% | +8.30% | $8.41B | $0.11B | |
| 19 |
 Cardano
ADA
|
$0.2107 | -0.70% | -7.23% | +19.90% | $7.90B | $0.43B | |
| 20 |
 Stellar
XLM
|
$0.1837 | -0.60% | -7.70% | +18.50% | $6.36B | $0.20B | |
| 21 |
 Bitcoin Cash
BCH
|
$266.25 | -0.80% | -4.12% | +30.60% | $5.35B | $0.14B | |
| 22 |
 Canton
CC
|
$0.1188 | +0.00% | -5.31% | +31.60% | $4.68B | $0.02B | |
| 23 |
 Dai
DAI
|
$0.9999 | +0.00% | +0.00% | +0.00% | $4.57B | $0.29B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | +0.02% | +0.00% | $4.08B | $0.06B | |
| 25 |
 USD1
USD1
|
$0.9996 | +0.00% | 0.00% | +0.00% | $4.06B | $1.03B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.43 | -0.20% | -3.02% | +8.40% | $3.97B | $0.06B | |
| 27 |
 Litecoin
LTC
|
$50.31 | -0.70% | -4.39% | +12.70% | $3.90B | $0.33B | |
| 28 |
 Hedera
HBAR
|
$0.0782 | +0.20% | -4.76% | +15.60% | $3.43B | $0.10B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | +0.00% | 0.00% | +0.00% | $3.38B | $0.39B | |
| 30 |
 Avalanche
AVAX
|
$7.37 | -0.50% | -4.01% | +15.40% | $3.18B | $0.21B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000533 | -0.30% | -6.02% | +19.10% | $3.14B | $0.11B | |
| 32 |
 Sui
SUI
|
$0.7653 | +0.00% | -7.53% | +15.90% | $3.12B | $0.54B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.93B | $0.00B | |
| 34 |
 Cronos
CRO
|
$0.0592 | +0.80% | -3.93% | +29.60% | $2.87B | $0.01B | |
| 35 |
 Tether Gold
XAUT
|
$4,623.31 | -0.10% | -0.03% | +6.50% | $2.83B | $0.19B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.80B | $0.00B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.01% | +0.00% | $2.77B | $0.14B | |
| 38 |
 MemeCore
M
|
$1.18 | -0.60% | +3.55% | -0.20% | $2.68B | $0.00B | |
| 39 |
 Uniswap
UNI
|
$4.29 | -0.70% | -2.60% | +28.90% | $2.67B | $0.27B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.87 | -0.60% | -6.08% | +16.80% | $2.44B | $0.23B | |
| 41 |
 OKB
OKB
|
$113.92 | -0.10% | -3.21% | +12.50% | $2.39B | $0.03B | |
| 42 |
 Bittensor
TAO
|
$232.91 | -0.70% | -4.38% | +21.70% | $2.24B | $0.17B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | 0.00% | +0.10% | $2.18B | $0.00B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.08B | $0.28B | |
| 45 |
 PAX Gold
PAXG
|
$4,631.86 | +0.00% | -0.05% | +6.50% | $2.00B | $0.14B | |
| 46 |
 Aave
AAVE
|
$128.62 | -1.00% | -2.41% | +44.70% | $1.98B | $0.29B | |
| 47 |
 Aster
ASTER
|
$0.7024 | -0.20% | +0.48% | +16.40% | $1.90B | $0.13B | |
| 48 |
 Pump.fun
PUMP
|
$0.00484447 | +1.40% | -1.05% | +58.20% | $1.89B | $0.26B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0588 | -1.20% | +0.90% | -3.20% | $1.87B | $0.05B | |
| 50 |
 Ondo
ONDO
|
$0.3680 | -0.40% | -6.04% | +12.30% | $1.79B | $0.11B | |
| 51 |
 Mantle
MNT
|
$0.5107 | -1.10% | -2.53% | +18.60% | $1.69B | $0.03B | |
| 52 |
 Morpho
MORPHO
|
$2.49 | -0.90% | -7.71% | +22.10% | $1.64B | $0.04B | |
| 53 |
 Sky
SKY
|
$0.0697 | +0.90% | -0.20% | +22.60% | $1.63B | $0.01B | |
| 54 |
 Pepe
PEPE
|
$0.00000385 | -0.50% | -8.95% | +47.60% | $1.62B | $0.37B | |
| 55 |
 HTX DAO
HTX
|
$0.00000172 | +0.20% | -2.78% | +0.00% | $1.54B | $0.02B | |
| 56 |
 USDD
USDD
|
$0.9996 | +0.00% | +0.03% | +0.00% | $1.50B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$0.8524 | -0.50% | -7.02% | +13.10% | $1.45B | $0.10B | |
| 58 |
 Worldcoin
WLD
|
$0.3918 | -0.20% | -5.63% | +23.90% | $1.42B | $0.18B | |
| 59 |
 Ethena
ENA
|
$0.1426 | -0.40% | -8.86% | +68.20% | $1.40B | $0.44B | |
| 60 |
 Falcon USD
USDF
|
$0.9962 | +0.00% | +0.02% | +0.10% | $1.34B | $0.00B | |
| 61 |
 Internet Computer
ICP
|
$2.40 | -0.60% | -3.50% | +8.10% | $1.34B | $0.05B | |
| 62 |
 Bitget Token
BGB
|
$1.90 | -0.30% | -2.83% | +13.60% | $1.33B | $0.01B | |
| 63 |
 BFUSD
BFUSD
|
$0.9999 | +0.00% | +0.01% | +0.10% | $1.32B | $0.00B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1213 | +0.20% | +1.21% | +48.10% | $1.30B | $0.17B | |
| 65 |
 United Stables
U
|
$0.9991 | +0.00% | 0.00% | +0.00% | $1.27B | $0.21B | |
| 66 |
 USDGO
USDGO
|
$1.00 | +0.00% | 0.00% | +0.00% | $1.24B | $0.06B | |
| 67 |
 Ethereum Classic
ETC
|
$7.78 | -0.20% | -3.67% | +27.10% | $1.23B | $0.06B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | +0.10% | +0.70% | $1.19B | $0.00B | |
| 69 |
 Bitway
BTW
|
$0.4021 | +2.20% | -11.15% | -27.90% | $1.09B | $0.02B | |
| 70 |
 Pi Network
PI
|
$0.0902 | +0.00% | -0.41% | +4.40% | $1.00B | $0.00B | |
| 71 |
 KuCoin
KCS
|
$7.13 | -1.20% | -4.92% | +8.90% | $0.98B | $0.05B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | +0.00% | +0.00% | +0.40% | $0.97B | $0.00B | |
| 73 |
 Quant
QNT
|
$63.42 | -0.20% | -4.13% | +12.80% | $0.92B | $0.01B | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | +0.10% | +0.70% | $0.90B | $0.00B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.10% | $0.87B | $0.00B | |
| 76 |
 Lighter
LIT
|
$3.43 | +0.90% | -1.60% | +41.50% | $0.86B | $0.08B | |
| 77 |
 Gate
GT
|
$7.92 | +0.10% | -2.61% | +17.90% | $0.84B | $0.00B | |
| 78 |
 NEXO
NEXO
|
$0.8391 | +0.30% | -0.24% | +19.20% | $0.84B | $0.00B | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.03% | +0.10% | $0.83B | $0.00B | |
| 80 |
 Venice Token
VVV
|
$17.24 | +1.00% | +1.22% | +23.90% | $0.82B | $0.04B | |
| 81 |
 JUST
JST
|
$0.0999 | +0.10% | -2.12% | -6.90% | $0.82B | $0.02B | |
| 82 |
 Algorand
ALGO
|
$0.0900 | -0.20% | -4.66% | +13.50% | $0.81B | $0.03B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.53 | -0.20% | -1.44% | +8.20% | $0.81B | $0.04B | |
| 84 |
 Render
RENDER
|
$1.53 | -0.70% | -2.22% | +19.50% | $0.79B | $0.06B | |
| 85 |
 Kaspa
KAS
|
$0.0277 | -0.20% | -6.32% | +9.40% | $0.77B | $0.02B | |
| 86 |
 Stable
STABLE
|
$0.0289 | +0.60% | -1.77% | -5.30% | $0.74B | $0.01B | |
| 87 |
 Jupiter
JUP
|
$0.2134 | -1.30% | -6.33% | +26.60% | $0.71B | $0.05B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 89 |
 GHO
GHO
|
$0.9988 | +0.00% | +0.01% | +0.00% | $0.70B | $0.00B | |
| 90 |
 YLDS
YLDS
|
$0.9999 | +0.00% | 0.00% | +0.10% | $0.68B | $0.01B | |
| 91 |
 Beldex
BDX
|
$0.0822 | -0.10% | -1.15% | +0.60% | $0.65B | $0.01B | |
| 92 |
 Arbitrum
ARB
|
$0.0932 | -0.50% | -5.52% | +22.80% | $0.62B | $0.06B | |
| 93 |
 Pudgy Penguins
PENGU
|
$0.009496 | -0.80% | -9.26% | +54.40% | $0.60B | $0.33B | |
| 94 |
 Filecoin
FIL
|
$0.7193 | -0.70% | -6.12% | +12.60% | $0.59B | $0.08B | |
| 95 |
 Ether.fi
ETHFI
|
$0.5738 | +0.10% | -5.48% | +17.00% | $0.58B | $0.06B | |
| 96 |
 Flare
FLR
|
$0.00659122 | +0.40% | -5.40% | +12.10% | $0.57B | $0.00B | |
| 97 |
 Official Trump
TRUMP
|
$2.26 | +1.30% | -8.59% | +57.50% | $0.57B | $0.32B | |
| 98 |
 XDC Network
XDC
|
$0.0281 | -0.30% | -7.41% | +7.20% | $0.56B | $0.01B | |
| 99 |
 PancakeSwap
CAKE
|
$1.72 | -0.30% | -3.46% | +12.90% | $0.55B | $0.04B | |
| 100 |
 Injective
INJ
|
$5.51 | +0.30% | -7.16% | +34.60% | $0.55B | $0.12B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 06:00 UTC