Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,696.00 | +0.28% | +0.32% | +2.13% | $1,721.97B | $32.48B | |
| 2 |
 Ethereum
ETH
|
$2,708.26 | +0.21% | +0.24% | +0.58% | $330.70B | $13.46B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.01% | +0.02% | $184.08B | $60.68B | |
| 4 |
 BNB
BNB
|
$786.98 | +0.08% | -0.29% | +2.33% | $104.79B | $1.01B | |
| 5 |
 XRP
XRP
|
$1.50 | +0.23% | -0.41% | -0.46% | $94.70B | $2.10B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | -0.01% | +0.02% | $74.21B | $18.74B | |
| 7 |
 Solana
SOL
|
$120.13 | +0.06% | -0.89% | +0.32% | $70.68B | $2.76B | |
| 8 |
 TRON
TRX
|
$0.3367 | +0.05% | +0.42% | +0.50% | $31.98B | $0.31B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | -1.06% | +0.00% | -0.67% | $24.56B | $0.02B | |
| 10 |
 Zcash
ZEC
|
$1,337.69 | +0.92% | +0.49% | -13.02% | $22.70B | $0.78B | |
| 11 |
 Hyperliquid
HYPE
|
$94.29 | -0.83% | +4.36% | +4.63% | $20.97B | $1.12B | |
| 12 |
 Dogecoin
DOGE
|
$0.0953 | +0.31% | -0.09% | +0.40% | $14.89B | $0.80B | |
| 13 |
 Monero
XMR
|
$556.36 | +0.60% | +1.61% | +2.84% | $10.47B | $0.14B | |
| 14 |
 Chainlink
LINK
|
$13.90 | +0.14% | -1.63% | -8.22% | $10.40B | $0.30B | |
| 15 |
 WhiteBIT Coin
WBT
|
$85.63 | +0.29% | +0.86% | +2.08% | $10.17B | $0.11B | |
| 16 |
 USDS
USDS
|
$1.0000 | +0.01% | 0.00% | +0.03% | $10.07B | $0.12B | |
| 17 |
 Cardano
ADA
|
$0.2656 | +0.31% | +5.09% | +6.70% | $9.97B | $1.15B | |
| 18 |
 LEO Token
LEO
|
$8.94 | -0.02% | -0.52% | -0.63% | $8.22B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0114 | +0.02% | -0.23% | -8.39% | $8.10B | $0.01B | |
| 20 |
 Stellar
XLM
|
$0.2138 | +0.55% | -2.61% | -5.76% | $7.49B | $0.22B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.16 | +1.11% | +4.02% | +3.33% | $6.75B | $0.77B | |
| 22 |
 Bitcoin Cash
BCH
|
$315.18 | +0.22% | -0.42% | +1.36% | $6.33B | $0.17B | |
| 23 |
 Uniswap
UNI
|
$9.08 | +1.58% | +0.53% | +2.36% | $5.68B | $0.51B | |
| 24 |
 Litecoin
LTC
|
$70.03 | -0.58% | -1.63% | +1.14% | $5.44B | $0.30B | |
| 25 |
 Canton
CC
|
$0.1277 | -0.40% | -0.11% | -6.49% | $5.08B | $0.01B | |
| 26 |
 Ethena USDe
USDE
|
$0.9998 | 0.00% | +0.01% | +0.01% | $4.94B | $0.06B | |
| 27 |
 Sui
SUI
|
$1.19 | +0.28% | -1.65% | +2.28% | $4.92B | $0.80B | |
| 28 |
 Avalanche
AVAX
|
$10.86 | +0.16% | -2.17% | +3.75% | $4.82B | $0.32B | |
| 29 |
 Dai
DAI
|
$1.0000 | +0.01% | -0.01% | -0.01% | $4.60B | $0.25B | |
| 30 |
 Hedera
HBAR
|
$0.1018 | +0.63% | -1.88% | -21.83% | $4.48B | $0.12B | |
| 31 |
 USD1
USD1
|
$0.9996 | +0.00% | +0.01% | +0.03% | $4.43B | $0.93B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.51 | -0.24% | -1.56% | -7.86% | $4.26B | $0.03B | |
| 33 |
 Quant
QNT
|
$252.13 | -0.51% | -2.56% | +2.80% | $3.67B | $0.22B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000589 | -0.17% | +1.21% | +2.78% | $3.47B | $0.10B | |
| 36 |
 Bittensor
TAO
|
$303.75 | +0.87% | +0.34% | -1.10% | $3.44B | $0.19B | |
| 35 |
 Bitway
BTW
|
$1.27 | +0.43% | 0.00% | +26.59% | $3.43B | $0.04B | |
| 37 |
 Cronos
CRO
|
$0.0686 | +0.07% | +1.23% | -1.43% | $3.40B | $0.01B | |
| 38 |
 Tether Gold
XAUT
|
$4,141.08 | +0.14% | +0.02% | +0.10% | $3.35B | $0.22B | |
| 39 |
 Ethena
ENA
|
$0.2476 | -0.73% | +3.45% | -5.05% | $3.32B | $0.51B | |
| 40 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.01% | -0.02% | $3.17B | $0.73B | |
| 41 |
 Pump.fun
PUMP
|
$0.00632602 | -0.34% | -1.19% | +19.63% | $2.94B | $0.28B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | -0.01% | +0.01% | $2.93B | $0.11B | |
| 43 |
 Aave
AAVE
|
$181.82 | -0.57% | +0.98% | +22.56% | $2.81B | $0.39B | |
| 44 |
 OKB
OKB
|
$128.89 | +0.28% | +5.91% | +8.21% | $2.71B | $0.06B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.01% | 0.00% | $2.46B | $0.16B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.41B | $0.00B | |
| 47 |
 Ondo
ONDO
|
$0.4905 | +0.01% | -0.49% | -6.03% | $2.39B | $0.20B | |
| 48 |
 MemeCore
M
|
$1.02 | -0.28% | -1.69% | -11.89% | $2.33B | $0.00B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.09% | +0.11% | +0.21% | $2.29B | $0.00B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Mantle
MNT
|
$0.6475 | +0.57% | -0.49% | -2.27% | $2.14B | $0.03B | |
| 52 |
 Worldcoin
WLD
|
$0.5628 | -0.02% | -2.68% | +12.52% | $2.14B | $0.27B | |
| 53 |
 Sky
SKY
|
$0.0892 | +0.50% | -7.58% | +12.86% | $2.09B | $0.05B | |
| 54 |
 Polkadot
DOT
|
$1.21 | +2.06% | -0.83% | +2.36% | $2.07B | $0.19B | |
| 55 |
 Aster
ASTER
|
$0.7417 | +1.20% | +4.40% | +4.60% | $2.01B | $0.12B | |
| 56 |
 Internet Computer
ICP
|
$3.57 | +2.18% | +4.29% | +17.04% | $1.99B | $0.10B | |
| 57 |
 Morpho
MORPHO
|
$2.70 | +0.84% | -0.65% | +4.86% | $1.89B | $0.02B | |
| 58 |
 Pepe
PEPE
|
$0.00000441 | +0.09% | +2.55% | +3.67% | $1.85B | $0.29B | |
| 59 |
 Falcon USD
USDF
|
$0.9959 | 0.00% | -0.02% | +0.02% | $1.82B | $0.00B | |
| 60 |
 PAX Gold
PAXG
|
$4,147.60 | +0.15% | +0.06% | +0.11% | $1.81B | $0.12B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0548 | -0.02% | -0.98% | -3.97% | $1.74B | $0.02B | |
| 62 |
 USDD
USDD
|
$0.9995 | 0.00% | +0.02% | +0.08% | $1.56B | $0.00B | |
| 63 |
 HTX DAO
HTX
|
$0.00000171 | +0.08% | -0.44% | +0.33% | $1.54B | $0.08B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.07% | -0.35% | -1.37% | $1.53B | $0.00B | |
| 65 |
 United Stables
U
|
$0.9992 | +0.01% | +0.00% | -0.04% | $1.53B | $0.12B | |
| 66 |
 Ethereum Classic
ETC
|
$8.93 | +0.54% | +0.13% | -3.60% | $1.42B | $0.06B | |
| 67 |
 Arbitrum
ARB
|
$0.2067 | +0.38% | +1.52% | +0.42% | $1.40B | $0.19B | |
| 68 |
 Bitget Token
BGB
|
$1.99 | +0.04% | -0.11% | -0.40% | $1.40B | $0.01B | |
| 69 |
 Venice Token
VVV
|
$28.26 | +0.93% | -2.40% | +1.20% | $1.37B | $0.04B | |
| 70 |
 BFUSD
BFUSD
|
$0.9998 | +0.00% | +0.02% | +0.06% | $1.32B | $0.00B | |
| 71 |
 USDGO
USDGO
|
$0.9999 | +0.01% | -0.01% | +0.01% | $1.28B | $0.02B | |
| 72 |
 Kaspa
KAS
|
$0.0433 | +0.73% | +2.50% | -5.85% | $1.20B | $0.02B | |
| 73 |
 Gate
GT
|
$11.14 | +0.03% | +0.28% | +1.49% | $1.17B | $0.00B | |
| 74 |
 Jupiter
JUP
|
$0.3495 | +0.42% | +4.74% | +5.23% | $1.16B | $0.09B | |
| 75 |
 Algorand
ALGO
|
$0.1274 | +0.56% | -4.07% | -6.74% | $1.15B | $0.08B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1086 | +0.97% | -0.77% | -7.43% | $1.15B | $0.08B | |
| 77 |
 JUST
JST
|
$0.1363 | -0.40% | -2.56% | +5.96% | $1.12B | $0.03B | |
| 78 |
 KuCoin
KCS
|
$7.59 | +0.48% | +2.26% | +2.18% | $1.06B | $0.04B | |
| 79 |
 Render
RENDER
|
$2.01 | +0.31% | +1.33% | +3.34% | $1.04B | $0.07B | |
| 80 |
 Lighter
LIT
|
$4.05 | +2.36% | +10.34% | -9.14% | $1.01B | $0.13B | |
| 81 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 82 |
 Pi Network
PI
|
$0.0869 | +0.21% | +0.78% | -2.79% | $0.98B | $0.00B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.82 | +1.25% | +3.40% | +4.84% | $0.97B | $0.06B | |
| 84 |
 Filecoin
FIL
|
$1.13 | +6.02% | +7.44% | +9.68% | $0.94B | $0.16B | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8491 | -0.01% | -1.77% | +3.41% | $0.85B | $0.06B | |
| 86 |
 NEXO
NEXO
|
$0.8454 | +0.10% | -0.80% | -2.46% | $0.85B | $0.00B | |
| 87 |
 LayerZero
ZRO
|
$2.08 | +0.11% | +3.18% | +31.05% | $0.83B | $0.16B | |
| 88 |
 Midnight
NIGHT
|
$0.0478 | +0.47% | +3.04% | +68.87% | $0.79B | $0.04B | |
| 89 |
 PancakeSwap
CAKE
|
$2.45 | +0.27% | -1.84% | -6.40% | $0.78B | $0.06B | |
| 90 |
 Injective
INJ
|
$7.65 | +0.23% | +3.40% | +3.28% | $0.76B | $0.09B | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | +0.00% | +0.01% | +0.07% | $0.75B | $0.00B | |
| 92 |
 Dash
DASH
|
$58.37 | -0.01% | -1.52% | -10.68% | $0.75B | $0.06B | |
| 93 |
 VeChain
VET
|
$0.00871103 | +0.76% | -1.41% | -2.65% | $0.75B | $0.01B | |
| 94 |
 Stable
STABLE
|
$0.0271 | +0.12% | +2.06% | -2.05% | $0.73B | $0.01B | |
| 95 |
 Ether.fi
ETHFI
|
$0.7513 | +0.80% | +1.51% | +6.37% | $0.73B | $0.04B | |
| 96 |
 Aptos
APT
|
$0.8232 | +1.46% | +2.09% | +0.66% | $0.72B | $0.07B | |
| 97 |
 Stacks
STX
|
$0.3759 | -0.75% | -4.06% | +18.81% | $0.70B | $0.04B | |
| 98 |
 Akedo
AKE
|
$0.0308 | -0.19% | -9.78% | -5.66% | $0.70B | $0.01B | |
| 99 |
 Open USD
OUSD
|
$1.00 | +0.00% | +0.02% | +0.00% | $0.70B | $0.00B | |
| 100 |
 GHO
GHO
|
$0.9995 | +0.00% | +0.01% | +0.02% | $0.70B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:01 UTC