Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$59,512.00 | +0.10% | -0.36% | -4.97% | $1,192.97B | $44.19B | |
| 2 |
 Ethereum
ETH
|
$1,569.34 | +0.11% | -0.52% | -6.88% | $189.39B | $16.18B | |
| 3 |
 Tether
USDT
|
$0.9986 | 0.00% | +0.01% | +0.08% | $186.07B | $67.37B | |
| 4 |
 BNB
BNB
|
$557.76 | +0.07% | +0.63% | -3.04% | $75.17B | $0.97B | |
| 5 |
 USDC
USDC
|
$0.9999 | 0.00% | +0.02% | 0.00% | $73.64B | $17.71B | |
| 6 |
 XRP
XRP
|
$1.04 | -0.01% | -2.36% | -9.18% | $64.52B | $2.33B | |
| 7 |
 Solana
SOL
|
$66.36 | -1.03% | +0.35% | -3.58% | $38.53B | $3.55B | |
| 8 |
 TRON
TRX
|
$0.3239 | -0.01% | -0.47% | +1.63% | $30.72B | $0.82B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.04% | -0.24% | +0.53% | $19.79B | $0.05B | |
| 10 |
 Hyperliquid
HYPE
|
$63.25 | +1.09% | +4.37% | -5.99% | $14.08B | $0.80B | |
| 11 |
 Dogecoin
DOGE
|
$0.0741 | -1.16% | -0.02% | -10.22% | $11.47B | $0.83B | |
| 12 |
 USDS
USDS
|
$0.9997 | +0.00% | +0.02% | +0.01% | $10.31B | $0.05B | |
| 13 |
 Rain
RAIN
|
$0.0158 | -0.01% | -0.11% | +8.99% | $9.82B | $0.03B | |
| 14 |
 LEO Token
LEO
|
$9.47 | +1.18% | +0.08% | -1.00% | $8.71B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$398.10 | -0.49% | -0.92% | -11.04% | $6.68B | $0.39B | |
| 16 |
 Stellar
XLM
|
$0.1771 | -0.13% | -4.23% | -26.94% | $6.01B | $0.24B | |
| 17 |
 Canton
CC
|
$0.1510 | +0.11% | +1.16% | -4.65% | $5.87B | $0.01B | |
| 18 |
 Monero
XMR
|
$311.48 | +0.55% | +0.06% | -4.82% | $5.85B | $0.14B | |
| 19 |
 LAB
LAB
|
$18.50 | +0.27% | +17.96% | +15.17% | $5.78B | $0.03B | |
| 20 |
 WhiteBIT Coin
WBT
|
$48.14 | -0.02% | -1.03% | -6.73% | $5.69B | $0.09B | |
| 21 |
 Chainlink
LINK
|
$7.23 | -0.23% | +0.06% | -7.67% | $5.41B | $0.28B | |
| 22 |
 Cardano
ADA
|
$0.1435 | -0.43% | +1.00% | -11.08% | $5.34B | $0.51B | |
| 23 |
 USD1
USD1
|
$0.9995 | +0.02% | +0.01% | -0.03% | $4.71B | $1.12B | |
| 24 |
 Dai
DAI
|
$0.9996 | -0.01% | +0.03% | -0.01% | $4.64B | $0.25B | |
| 25 |
 Ethena USDe
USDE
|
$0.9982 | +0.00% | -0.02% | -0.06% | $4.47B | $0.09B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.56 | +0.00% | +1.19% | -4.13% | $4.21B | $0.01B | |
| 27 |
 Bitcoin Cash
BCH
|
$189.81 | -0.44% | +2.91% | -3.28% | $3.81B | $0.13B | |
| 28 |
 Hedera
HBAR
|
$0.0731 | +0.07% | -1.70% | -7.91% | $3.18B | $0.08B | |
| 29 |
 Litecoin
LTC
|
$40.85 | -0.14% | +2.16% | -5.48% | $3.16B | $0.27B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | 0.00% | +0.03% | +0.20% | $3.13B | $0.00B | |
| 31 |
 Global Dollar
USDG
|
$0.9996 | -0.02% | -0.01% | -0.02% | $2.90B | $0.06B | |
| 32 |
 Sui
SUI
|
$0.6803 | -1.23% | +0.97% | -4.88% | $2.74B | $0.42B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9995 | -0.03% | -0.04% | -0.05% | $2.74B | $0.16B | |
| 34 |
 Avalanche
AVAX
|
$6.20 | +0.09% | +1.35% | -1.58% | $2.68B | $0.30B | |
| 35 |
 Cronos
CRO
|
$0.0548 | +0.24% | -0.36% | -5.21% | $2.52B | $0.01B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000425 | +0.01% | -0.61% | -8.61% | $2.51B | $0.09B | |
| 37 |
 Tether Gold
XAUT
|
$4,027.74 | +0.17% | +1.24% | -4.11% | $2.47B | $0.25B | |
| 38 |
 NEAR Protocol
NEAR
|
$1.87 | +0.18% | -1.83% | -14.34% | $2.43B | $0.30B | |
| 39 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.42B | $0.00B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | -0.21% | +0.42% | +0.24% | $2.17B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$211.21 | -0.33% | -0.55% | -9.83% | $2.03B | $0.18B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0592 | -0.13% | +3.70% | +0.32% | $1.88B | $0.04B | |
| 43 |
 PAX Gold
PAXG
|
$4,031.43 | +0.17% | +1.22% | -4.24% | $1.82B | $0.18B | |
| 44 |
 Uniswap
UNI
|
$2.86 | -0.02% | +2.29% | -3.08% | $1.78B | $0.21B | |
| 45 |
 Worldcoin
WLD
|
$0.4953 | +1.16% | -3.76% | -19.42% | $1.72B | $0.29B | |
| 46 |
 Aster
ASTER
|
$0.6201 | -0.38% | +2.25% | -2.37% | $1.66B | $0.09B | |
| 47 |
 Ripple USD
RLUSD
|
$0.9999 | +0.00% | -0.01% | -0.02% | $1.58B | $0.14B | |
| 48 |
 OKB
OKB
|
$74.87 | -0.22% | +1.10% | +3.64% | $1.57B | $0.02B | |
| 49 |
 HTX DAO
HTX
|
$0.00000168 | -0.21% | -1.03% | -0.57% | $1.52B | $0.02B | |
| 50 |
 Ondo
ONDO
|
$0.3110 | -0.14% | +3.17% | -13.29% | $1.51B | $0.10B | |
| 51 |
 Mantle
MNT
|
$0.4511 | -0.14% | -9.46% | -14.17% | $1.49B | $0.05B | |
| 52 |
 Falcon USD
USDF
|
$0.9935 | +0.02% | -0.04% | -0.04% | $1.46B | $0.00B | |
| 53 |
 Polkadot
DOT
|
$0.8592 | +0.13% | +0.01% | -9.90% | $1.45B | $0.09B | |
| 54 |
 USDD
USDD
|
$1.00 | -0.01% | +0.23% | +0.21% | $1.37B | $0.00B | |
| 55 |
 Pi Network
PI
|
$0.1241 | -0.02% | +0.70% | -3.57% | $1.34B | $0.01B | |
| 56 |
 BFUSD
BFUSD
|
$0.9984 | +0.02% | +0.01% | -0.05% | $1.32B | $0.00B | |
| 57 |
 Aave
AAVE
|
$83.61 | -0.14% | +10.91% | +16.37% | $1.27B | $0.54B | |
| 58 |
 Sky
SKY
|
$0.0517 | -0.54% | -1.79% | -7.62% | $1.21B | $0.01B | |
| 59 |
 Internet Computer
ICP
|
$2.16 | -1.13% | +3.03% | -2.66% | $1.20B | $0.06B | |
| 60 |
 MemeCore
M
|
$0.9001 | +1.09% | -66.95% | -68.86% | $1.18B | $0.04B | |
| 61 |
 Bitget Token
BGB
|
$1.63 | +0.26% | -2.45% | -8.39% | $1.14B | $0.01B | |
| 62 |
 Morpho
MORPHO
|
$1.73 | -1.49% | +1.09% | -9.90% | $1.12B | $0.02B | |
| 63 |
 Ethereum Classic
ETC
|
$7.07 | +0.22% | +4.69% | +0.26% | $1.11B | $0.06B | |
| 64 |
 DeXe
DEXE
|
$23.13 | -1.51% | +3.50% | +50.19% | $1.08B | $0.03B | |
| 65 |
 United Stables
U
|
$0.9997 | -0.01% | +0.02% | +0.02% | $1.02B | $0.01B | |
| 66 |
 Pepe
PEPE
|
$0.00000233 | -0.45% | -5.79% | -16.71% | $0.98B | $0.20B | |
| 67 |
 Blockchain Capital
BCAP
|
$107.03 | +0.00% | +0.00% | -0.04% | $0.98B | $0.00B | |
| 68 |
 Quant
QNT
|
$66.15 | -0.12% | -1.60% | -2.87% | $0.96B | $0.01B | |
| 69 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | +0.05% | +0.19% | -0.76% | $0.92B | $0.00B | |
| 70 |
 USDtb
USDTB
|
$0.9994 | -0.02% | -0.01% | -0.02% | $0.92B | $0.02B | |
| 71 |
 KuCoin
KCS
|
$6.79 | -0.46% | -0.95% | -3.18% | $0.91B | $0.00B | |
| 72 |
 Stable
STABLE
|
$0.0368 | -0.08% | +5.65% | +10.26% | $0.88B | $0.02B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 Cosmos Hub
ATOM
|
$1.61 | -0.05% | -1.37% | -9.82% | $0.83B | $0.04B | |
| 75 |
 Render
RENDER
|
$1.52 | -0.99% | -0.38% | -7.28% | $0.79B | $0.06B | |
| 76 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.13 | +0.00% | +0.01% | +0.06% | $0.77B | $0.00B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0712 | -0.52% | -1.67% | -6.11% | $0.76B | $0.06B | |
| 78 |
 Algorand
ALGO
|
$0.0847 | -0.83% | -3.07% | -14.55% | $0.76B | $0.04B | |
| 79 |
 Kaspa
KAS
|
$0.0275 | -0.37% | -0.01% | -8.47% | $0.76B | $0.01B | |
| 80 |
 Ethena
ENA
|
$0.0809 | -0.39% | -0.36% | -9.33% | $0.75B | $0.16B | |
| 81 |
 Jupiter
JUP
|
$0.2200 | +0.06% | +7.19% | +19.34% | $0.73B | $0.08B | |
| 82 |
 NEXO
NEXO
|
$0.7229 | +0.32% | -1.78% | -8.91% | $0.72B | $0.01B | |
| 83 |
 币安人生 (BinanceLife)
币安人生
|
$0.7035 | +0.21% | +0.51% | -0.63% | $0.70B | $0.01B | |
| 84 |
 JUST
JST
|
$0.0816 | +0.05% | +1.17% | +0.46% | $0.70B | $0.03B | |
| 85 |
 Gate
GT
|
$6.51 | +1.19% | +0.16% | +0.02% | $0.69B | $0.00B | |
| 86 |
 Beldex
BDX
|
$0.0887 | -2.60% | +8.23% | +9.78% | $0.69B | $0.01B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.07% | $0.68B | $0.00B | |
| 88 |
 Venice Token
VVV
|
$13.56 | -4.00% | +7.01% | -4.82% | $0.64B | $0.05B | |
| 89 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.02% | +0.16% | -0.74% | $0.60B | $0.00B | |
| 90 |
 GHO
GHO
|
$0.9980 | -0.03% | +0.03% | -0.04% | $0.60B | $0.01B | |
| 91 |
 Flare
FLR
|
$0.00686516 | -0.02% | +1.25% | -6.42% | $0.59B | $0.00B | |
| 92 |
 Filecoin
FIL
|
$0.7279 | +0.31% | +1.87% | -5.10% | $0.58B | $0.09B | |
| 94 |
 YLDS
YLDS
|
$0.9999 | +0.01% | +0.01% | +0.01% | $0.56B | $0.01B | |
| 93 |
 XDC Network
XDC
|
$0.0283 | +0.54% | -0.56% | -5.66% | $0.56B | $0.01B | |
| 95 |
 ADI
ADI
|
$4.49 | +0.07% | +2.54% | +14.03% | $0.56B | $0.01B | |
| 97 |
 Usual USD
USD0
|
$0.9989 | +0.02% | +0.01% | +0.01% | $0.55B | $0.00B | |
| 96 |
 Audiera
BEAT
|
$1.93 | -7.48% | +16.04% | +4.34% | $0.55B | $0.04B | |
| 98 |
 Midnight
NIGHT
|
$0.0311 | -1.04% | +0.73% | +1.97% | $0.52B | $0.01B | |
| 99 |
 USX
USX
|
$0.9994 | -0.01% | +0.00% | +0.01% | $0.51B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6032 | +0.40% | -0.11% | -3.80% | $0.50B | $0.06B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 19:32 UTC