Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,946.00 | +0.40% | +0.30% | +22.20% | $1,584.82B | $42.92B | |
| 2 |
 Ethereum
ETH
|
$2,454.88 | +0.50% | -0.79% | +28.40% | $296.25B | $15.40B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.00% | +0.00% | $183.21B | $70.62B | |
| 4 |
 BNB
BNB
|
$697.18 | +0.60% | -0.57% | +15.80% | $92.83B | $1.06B | |
| 5 |
 XRP
XRP
|
$1.45 | +0.70% | -1.70% | +44.90% | $90.85B | $4.12B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $73.56B | $19.68B | |
| 7 |
 Solana
SOL
|
$97.30 | +0.10% | -0.35% | +26.50% | $56.76B | $6.07B | |
| 8 |
 TRON
TRX
|
$0.3368 | -0.10% | -2.14% | +1.20% | $31.97B | $0.54B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.00% | -0.54% | +3.40% | $22.59B | $0.12B | |
| 10 |
 Hyperliquid
HYPE
|
$80.34 | +0.70% | +3.31% | +36.60% | $17.87B | $1.04B | |
| 11 |
 Dogecoin
DOGE
|
$0.0869 | +0.50% | -2.74% | +23.90% | $13.53B | $0.87B | |
| 12 |
 Zcash
ZEC
|
$784.23 | +0.00% | -5.04% | +53.60% | $13.26B | $1.18B | |
| 13 |
 Rain
RAIN
|
$0.0183 | +0.00% | +22.98% | +39.60% | $12.96B | $0.05B | |
| 14 |
 USDS
USDS
|
$0.9999 | +0.00% | 0.00% | +0.00% | $9.72B | $0.23B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.78 | +0.40% | -0.45% | +30.70% | $8.59B | $0.17B | |
| 16 |
 LEO Token
LEO
|
$9.32 | -0.50% | +0.23% | -1.90% | $8.57B | $0.00B | |
| 17 |
 Chainlink
LINK
|
$11.40 | +0.50% | -1.67% | +19.80% | $8.53B | $0.46B | |
| 18 |
 Monero
XMR
|
$440.03 | +0.60% | -1.20% | +6.60% | $8.27B | $0.12B | |
| 19 |
 Cardano
ADA
|
$0.2123 | +1.00% | -3.34% | +22.70% | $7.96B | $0.51B | |
| 20 |
 Stellar
XLM
|
$0.1852 | +0.40% | -3.80% | +20.40% | $6.41B | $0.24B | |
| 21 |
 Bitcoin Cash
BCH
|
$266.85 | +0.80% | -1.46% | +31.00% | $5.36B | $0.17B | |
| 22 |
 Canton
CC
|
$0.1213 | +2.10% | -1.19% | +33.70% | $4.78B | $0.02B | |
| 23 |
 Dai
DAI
|
$0.9999 | +0.00% | 0.00% | +0.00% | $4.57B | $0.33B | |
| 24 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | +0.01% | +0.00% | $4.07B | $0.05B | |
| 25 |
 USD1
USD1
|
$0.9994 | +0.00% | -0.04% | +0.00% | $4.06B | $1.22B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.46 | -0.10% | -0.38% | +10.20% | $4.03B | $0.05B | |
| 27 |
 Litecoin
LTC
|
$50.53 | +0.40% | -1.72% | +13.80% | $3.92B | $0.31B | |
| 28 |
 Hedera
HBAR
|
$0.0785 | +0.70% | -0.79% | +17.40% | $3.44B | $0.13B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.01% | +0.00% | $3.39B | $0.41B | |
| 30 |
 Avalanche
AVAX
|
$7.39 | +0.60% | -1.61% | +17.10% | $3.19B | $0.24B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000533 | +1.10% | -1.81% | +21.60% | $3.14B | $0.13B | |
| 32 |
 Sui
SUI
|
$0.7668 | +0.70% | -3.11% | +17.80% | $3.12B | $0.66B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.93B | $0.00B | |
| 34 |
 Cronos
CRO
|
$0.0590 | +0.60% | -1.55% | +27.50% | $2.86B | $0.01B | |
| 35 |
 Tether Gold
XAUT
|
$4,655.43 | +0.30% | +0.11% | +7.60% | $2.85B | $0.23B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.80B | $0.00B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.02% | +0.00% | $2.79B | $0.15B | |
| 38 |
 Uniswap
UNI
|
$4.30 | +0.90% | +0.35% | +29.80% | $2.68B | $0.31B | |
| 39 |
 MemeCore
M
|
$1.17 | +0.90% | +4.10% | +2.10% | $2.65B | $0.00B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.89 | +0.70% | -2.47% | +18.40% | $2.46B | $0.26B | |
| 41 |
 OKB
OKB
|
$114.24 | +1.20% | -0.72% | +14.50% | $2.40B | $0.04B | |
| 42 |
 Bittensor
TAO
|
$233.55 | +1.10% | -2.67% | +21.70% | $2.24B | $0.19B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | -0.20% | -0.01% | +0.20% | $2.18B | $0.00B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | -0.01% | +0.00% | $2.08B | $0.34B | |
| 45 |
 PAX Gold
PAXG
|
$4,663.39 | +0.20% | +0.07% | +7.50% | $2.02B | $0.17B | |
| 46 |
 Aave
AAVE
|
$127.16 | +0.20% | -2.84% | +44.00% | $1.96B | $0.36B | |
| 47 |
 Aster
ASTER
|
$0.7042 | +1.00% | +0.90% | +16.90% | $1.90B | $0.14B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0583 | +0.70% | +1.61% | -3.80% | $1.85B | $0.05B | |
| 49 |
 Ondo
ONDO
|
$0.3683 | +1.00% | -3.25% | +13.20% | $1.79B | $0.14B | |
| 50 |
 Pump.fun
PUMP
|
$0.00456381 | -2.00% | -3.30% | +53.30% | $1.78B | $0.24B | |
| 51 |
 Mantle
MNT
|
$0.5182 | +0.60% | +0.95% | +21.40% | $1.71B | $0.03B | |
| 52 |
 Morpho
MORPHO
|
$2.52 | +0.30% | -2.68% | +19.20% | $1.66B | $0.04B | |
| 53 |
 Pepe
PEPE
|
$0.00000386 | +1.00% | -3.58% | +49.30% | $1.62B | $0.47B | |
| 54 |
 Sky
SKY
|
$0.0670 | +0.30% | -0.96% | +20.30% | $1.57B | $0.01B | |
| 55 |
 HTX DAO
HTX
|
$0.00000172 | -0.30% | -1.92% | +0.20% | $1.55B | $0.03B | |
| 56 |
 USDD
USDD
|
$0.9994 | +0.00% | +0.02% | +0.00% | $1.49B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$0.8610 | +0.30% | -3.55% | +14.80% | $1.46B | $0.11B | |
| 58 |
 Ethena
ENA
|
$0.1456 | +0.40% | -3.12% | +74.40% | $1.43B | $0.51B | |
| 59 |
 Worldcoin
WLD
|
$0.3877 | +0.70% | -2.67% | +20.20% | $1.40B | $0.17B | |
| 60 |
 Bitget Token
BGB
|
$1.92 | +0.40% | +0.76% | +15.00% | $1.34B | $0.01B | |
| 61 |
 Falcon USD
USDF
|
$0.9962 | +0.00% | +0.00% | +0.00% | $1.34B | $0.00B | |
| 62 |
 Internet Computer
ICP
|
$2.40 | +0.60% | -1.07% | +9.10% | $1.33B | $0.06B | |
| 63 |
 BFUSD
BFUSD
|
$0.9997 | +0.00% | -0.03% | +0.10% | $1.32B | $0.01B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1224 | -0.20% | +7.85% | +49.80% | $1.31B | $0.17B | |
| 65 |
 United Stables
U
|
$0.9994 | +0.00% | +0.02% | +0.00% | $1.28B | $0.22B | |
| 66 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.24B | $0.06B | |
| 67 |
 Ethereum Classic
ETC
|
$7.71 | +0.60% | -0.03% | +27.10% | $1.22B | $0.06B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | +0.11% | +0.90% | $1.19B | $0.00B | |
| 69 |
 Bitway
BTW
|
$0.4179 | +1.90% | -7.26% | +0.60% | $1.13B | $0.02B | |
| 70 |
 Pi Network
PI
|
$0.0900 | +0.70% | +0.98% | +3.30% | $1.00B | $0.00B | |
| 71 |
 KuCoin
KCS
|
$7.25 | +0.30% | -4.29% | +10.20% | $0.99B | $0.04B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | +0.00% | +0.00% | +0.40% | $0.97B | $0.00B | |
| 73 |
 Quant
QNT
|
$63.56 | -0.10% | -1.03% | +13.90% | $0.92B | $0.02B | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | +0.11% | +0.90% | $0.90B | $0.00B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.10% | $0.87B | $0.00B | |
| 76 |
 NEXO
NEXO
|
$0.8462 | -0.40% | +1.32% | +19.10% | $0.85B | $0.00B | |
| 77 |
 Gate
GT
|
$7.92 | +0.40% | -2.60% | +17.10% | $0.84B | $0.00B | |
| 78 |
 Venice Token
VVV
|
$17.52 | +0.40% | +5.09% | +27.00% | $0.83B | $0.04B | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.03% | +0.10% | $0.83B | $0.00B | |
| 80 |
 Lighter
LIT
|
$3.31 | +1.00% | -1.87% | +38.90% | $0.83B | $0.08B | |
| 81 |
 JUST
JST
|
$0.0994 | +0.10% | -1.80% | -6.70% | $0.81B | $0.02B | |
| 82 |
 Algorand
ALGO
|
$0.0897 | +0.70% | -1.79% | +15.80% | $0.81B | $0.03B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.53 | +1.20% | +0.78% | +8.20% | $0.81B | $0.05B | |
| 84 |
 Render
RENDER
|
$1.52 | +1.30% | +3.01% | +20.40% | $0.79B | $0.07B | |
| 85 |
 Kaspa
KAS
|
$0.0279 | +1.00% | -3.46% | +10.40% | $0.77B | $0.02B | |
| 86 |
 Stable
STABLE
|
$0.0289 | +0.10% | +1.54% | -6.60% | $0.74B | $0.01B | |
| 87 |
 Jupiter
JUP
|
$0.2141 | +0.90% | +2.73% | +28.20% | $0.71B | $0.07B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 89 |
 GHO
GHO
|
$0.9988 | +0.00% | -0.01% | +0.00% | $0.70B | $0.00B | |
| 90 |
 YLDS
YLDS
|
$0.9999 | +0.00% | -0.01% | +0.00% | $0.68B | $0.01B | |
| 91 |
 Beldex
BDX
|
$0.0825 | +0.00% | -0.66% | +0.40% | $0.65B | $0.01B | |
| 92 |
 Arbitrum
ARB
|
$0.0933 | +0.90% | -2.75% | +24.30% | $0.62B | $0.07B | |
| 93 |
 Pudgy Penguins
PENGU
|
$0.00961616 | -0.10% | -1.58% | +59.30% | $0.60B | $0.41B | |
| 94 |
 Filecoin
FIL
|
$0.7161 | +0.80% | -4.35% | +13.50% | $0.59B | $0.09B | |
| 95 |
 XDC Network
XDC
|
$0.0289 | -0.10% | -3.70% | +8.80% | $0.58B | $0.01B | |
| 96 |
 Flare
FLR
|
$0.0066144 | +0.10% | -4.89% | +12.30% | $0.58B | $0.00B | |
| 97 |
 Ether.fi
ETHFI
|
$0.5614 | -0.10% | -9.29% | +16.60% | $0.57B | $0.07B | |
| 98 |
 Injective
INJ
|
$5.64 | +1.80% | +0.16% | +38.20% | $0.56B | $0.14B | |
| 99 |
 Official Trump
TRUMP
|
$2.23 | +0.50% | -5.94% | +59.30% | $0.56B | $0.31B | |
| 100 |
 PancakeSwap
CAKE
|
$1.72 | +0.40% | -1.67% | +13.60% | $0.55B | $0.04B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:08 UTC