Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,071.00 | -0.16% | -1.23% | +1.32% | $1,284.93B | $26.87B | |
| 2 |
 Ethereum
ETH
|
$1,874.52 | -0.21% | -2.54% | +7.29% | $226.12B | $9.89B | |
| 3 |
 Tether
USDT
|
$0.9992 | 0.00% | -0.01% | 0.00% | $184.06B | $42.37B | |
| 4 |
 BNB
BNB
|
$574.95 | -0.20% | -0.99% | +0.86% | $76.56B | $0.54B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.01% | +0.01% | $73.26B | $10.60B | |
| 6 |
 XRP
XRP
|
$1.09 | -0.32% | -2.16% | -0.27% | $68.27B | $1.04B | |
| 7 |
 Solana
SOL
|
$75.63 | -0.32% | -2.54% | -2.98% | $44.05B | $1.65B | |
| 8 |
 TRON
TRX
|
$0.3233 | +0.07% | -0.38% | -2.64% | $30.67B | $0.32B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | -1.54% | -3.24% | -3.01% | $20.09B | $0.01B | |
| 10 |
 Hyperliquid
HYPE
|
$61.87 | -0.82% | -7.61% | -8.06% | $13.76B | $0.46B | |
| 11 |
 Dogecoin
DOGE
|
$0.0729 | -0.20% | -1.53% | -0.30% | $11.31B | $0.43B | |
| 12 |
 USDS
USDS
|
$0.9997 | 0.00% | -0.01% | +0.00% | $9.99B | $0.12B | |
| 13 |
 Rain
RAIN
|
$0.0148 | +0.70% | +1.33% | +2.54% | $9.80B | $0.02B | |
| 14 |
 Zcash
ZEC
|
$540.01 | +0.09% | -6.79% | +11.19% | $9.07B | $0.47B | |
| 15 |
 LEO Token
LEO
|
$9.80 | 0.00% | -0.24% | +2.81% | $9.01B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$56.05 | -0.10% | -1.53% | +0.50% | $6.61B | $0.07B | |
| 17 |
 Stellar
XLM
|
$0.1896 | -0.47% | +0.15% | +1.87% | $6.48B | $0.20B | |
| 18 |
 Monero
XMR
|
$336.26 | -0.03% | +2.40% | +6.42% | $6.32B | $0.08B | |
| 19 |
 Chainlink
LINK
|
$8.40 | -0.49% | -1.80% | +8.27% | $6.28B | $0.21B | |
| 20 |
 Cardano
ADA
|
$0.1620 | -0.70% | -1.93% | -3.03% | $6.04B | $0.23B | |
| 21 |
 Canton
CC
|
$0.1302 | +0.01% | -4.59% | -1.24% | $5.09B | $0.01B | |
| 22 |
 Dai
DAI
|
$0.9998 | 0.00% | +0.01% | -0.02% | $4.63B | $0.16B | |
| 23 |
 Bitcoin Cash
BCH
|
$222.17 | +0.14% | -2.24% | -6.54% | $4.46B | $0.17B | |
| 24 |
 USD1
USD1
|
$0.9988 | +0.00% | +0.01% | -0.01% | $4.27B | $0.85B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.52 | -0.47% | -4.08% | -5.95% | $4.15B | $0.03B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | -0.01% | +0.01% | $4.02B | $0.07B | |
| 27 |
 Litecoin
LTC
|
$45.19 | -0.01% | +0.32% | +2.92% | $3.50B | $0.26B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | -0.15% | -0.06% | +0.12% | $3.16B | $0.25B | |
| 29 |
 Sui
SUI
|
$0.7467 | -0.17% | -1.06% | +3.84% | $3.03B | $0.22B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.20% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0668 | -0.77% | -1.72% | -5.03% | $2.92B | $0.05B | |
| 32 |
 Avalanche
AVAX
|
$6.59 | -0.25% | -1.53% | -1.88% | $2.84B | $0.13B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9997 | 0.00% | 0.00% | -0.01% | $2.82B | $0.06B | |
| 34 |
 Cronos
CRO
|
$0.0608 | +1.22% | +9.25% | +7.93% | $2.80B | $0.03B | |
| 35 |
 NEAR Protocol
NEAR
|
$2.02 | -1.01% | -2.64% | +5.06% | $2.63B | $0.16B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.61B | $0.00B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000414 | -0.47% | -2.38% | -3.12% | $2.44B | $0.04B | |
| 38 |
 Tether Gold
XAUT
|
$3,977.20 | -0.04% | -1.87% | -3.28% | $2.44B | $0.18B | |
| 39 |
 Uniswap
UNI
|
$3.64 | -1.10% | -0.04% | +6.49% | $2.28B | $0.18B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.19% | -0.16% | +0.11% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$193.31 | -0.58% | -3.08% | -6.96% | $1.86B | $0.11B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0574 | -0.05% | -0.15% | -1.48% | $1.83B | $0.03B | |
| 43 |
 PAX Gold
PAXG
|
$3,972.91 | -0.09% | -1.94% | -3.52% | $1.78B | $0.12B | |
| 44 |
 Ondo
ONDO
|
$0.3639 | -1.88% | -0.23% | +14.58% | $1.77B | $0.25B | |
| 45 |
 OKB
OKB
|
$80.71 | +0.11% | -1.31% | +1.50% | $1.69B | $0.01B | |
| 46 |
 DeXe
DEXE
|
$35.93 | +1.18% | -5.13% | +17.11% | $1.68B | $0.12B | |
| 47 |
 Aster
ASTER
|
$0.6207 | -0.09% | -1.65% | -0.46% | $1.67B | $0.06B | |
| 48 |
 MemeCore
M
|
$1.23 | +0.09% | -0.16% | +2.93% | $1.63B | $0.01B | |
| 49 |
 HTX DAO
HTX
|
$0.00000181 | -0.02% | +0.13% | -2.66% | $1.62B | $0.06B | |
| 50 |
 Ripple USD
RLUSD
|
$0.9999 | -0.02% | +0.01% | -0.01% | $1.51B | $0.09B | |
| 51 |
 Mantle
MNT
|
$0.4440 | -0.67% | +4.08% | +2.76% | $1.47B | $0.03B | |
| 52 |
 Polkadot
DOT
|
$0.8611 | -0.23% | +1.62% | +4.24% | $1.46B | $0.09B | |
| 53 |
 USDD
USDD
|
$0.9991 | 0.00% | -0.02% | +0.00% | $1.45B | $0.03B | |
| 54 |
 Sky
SKY
|
$0.0614 | -0.47% | -2.15% | +9.31% | $1.43B | $0.01B | |
| 55 |
 Falcon USD
USDF
|
$0.9954 | -0.03% | -0.04% | -0.12% | $1.42B | $0.00B | |
| 56 |
 Worldcoin
WLD
|
$0.3931 | -0.77% | -4.39% | +2.36% | $1.39B | $0.14B | |
| 57 |
 Aave
AAVE
|
$91.60 | -0.68% | -5.01% | +1.09% | $1.39B | $0.19B | |
| 58 |
 Morpho
MORPHO
|
$2.06 | +0.99% | +1.76% | -8.25% | $1.35B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9986 | 0.00% | -0.01% | +0.04% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.13 | -0.52% | -2.17% | -8.86% | $1.18B | $0.03B | |
| 61 |
 Bitget Token
BGB
|
$1.65 | -0.18% | -2.18% | -0.12% | $1.16B | $0.01B | |
| 62 |
 Pepe
PEPE
|
$0.00000274 | +0.00% | -1.79% | +4.63% | $1.15B | $0.13B | |
| 63 |
 Ethereum Classic
ETC
|
$6.99 | -0.28% | -1.44% | -0.57% | $1.10B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9997 | 0.00% | +0.00% | +0.00% | $1.04B | $0.02B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.01% | -0.19% | +0.16% | $0.99B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$0.9997 | -0.03% | -0.01% | -0.04% | $0.99B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 Stable
STABLE
|
$0.0393 | +0.38% | +6.07% | +10.76% | $0.96B | $0.02B | |
| 69 |
 Quant
QNT
|
$64.03 | +0.25% | -1.48% | -6.36% | $0.93B | $0.01B | |
| 70 |
 KuCoin
KCS
|
$6.75 | -0.48% | -2.53% | -1.13% | $0.93B | $0.00B | |
| 71 |
 ADI
ADI
|
$7.02 | +0.04% | +0.51% | +12.20% | $0.88B | $0.01B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0818 | -0.20% | -1.47% | +7.70% | $0.87B | $0.03B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.07% | $0.87B | $0.00B | |
| 74 |
 Pi Network
PI
|
$0.0768 | +0.15% | -3.47% | -22.21% | $0.84B | $0.02B | |
| 75 |
 JUST
JST
|
$0.0973 | -0.26% | -1.73% | -2.22% | $0.83B | $0.03B | |
| 76 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.02% | -0.19% | +0.17% | $0.83B | $0.00B | |
| 77 |
 Ethena
ENA
|
$0.0831 | -1.67% | -1.30% | +8.28% | $0.79B | $0.14B | |
| 78 |
 Cosmos Hub
ATOM
|
$1.52 | -0.51% | -2.56% | -2.41% | $0.79B | $0.03B | |
| 79 |
 Audiera
BEAT
|
$2.56 | +1.32% | -3.08% | +16.47% | $0.79B | $0.01B | |
| 80 |
 Kaspa
KAS
|
$0.0284 | -0.21% | -1.77% | -3.80% | $0.78B | $0.01B | |
| 81 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.00% | +0.01% | +0.07% | $0.78B | $0.00B | |
| 82 |
 Render
RENDER
|
$1.49 | -0.51% | -2.88% | -4.19% | $0.77B | $0.02B | |
| 83 |
 NEXO
NEXO
|
$0.7533 | +0.10% | -1.15% | -0.55% | $0.75B | $0.00B | |
| 84 |
 Algorand
ALGO
|
$0.0829 | -0.09% | -2.14% | -2.48% | $0.74B | $0.02B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7179 | -0.14% | -0.92% | +5.28% | $0.72B | $0.02B | |
| 86 |
 Gate
GT
|
$6.66 | -0.10% | -0.85% | -0.35% | $0.71B | $0.00B | |
| 87 |
 Pump.fun
PUMP
|
$0.00171579 | -1.80% | +3.15% | +15.27% | $0.69B | $0.08B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.06% | $0.68B | $0.00B | |
| 89 |
 Beldex
BDX
|
$0.0857 | +1.48% | +6.31% | -7.39% | $0.67B | $0.02B | |
| 90 |
 Jupiter
JUP
|
$0.2002 | -0.72% | -3.62% | -4.08% | $0.66B | $0.03B | |
| 91 |
 Filecoin
FIL
|
$0.7751 | -0.26% | -2.11% | -0.91% | $0.62B | $0.04B | |
| 92 |
 GHO
GHO
|
$0.9982 | -0.01% | -0.06% | -0.03% | $0.60B | $0.00B | |
| 93 |
 Lighter
LIT
|
$2.38 | -1.19% | -2.56% | +1.81% | $0.60B | $0.04B | |
| 94 |
 Flare
FLR
|
$0.00665919 | -0.21% | +0.35% | +0.53% | $0.58B | $0.00B | |
| 95 |
 Arbitrum
ARB
|
$0.0890 | -0.71% | +0.47% | -1.29% | $0.57B | $0.05B | |
| 96 |
 Usual USD
USD0
|
$0.9986 | 0.00% | +0.01% | +0.00% | $0.55B | $0.00B | |
| 97 |
 YLDS
YLDS
|
$0.9998 | +0.00% | 0.00% | +0.01% | $0.55B | $0.01B | |
| 98 |
 XDC Network
XDC
|
$0.0273 | +0.11% | -0.62% | +0.93% | $0.54B | $0.01B | |
| 99 |
 USX
USX
|
$1.00 | +0.01% | +0.03% | +0.02% | $0.52B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6168 | +0.35% | -1.61% | -1.36% | $0.52B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:38 UTC