Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,389.00 | -0.66% | -4.43% | -14.84% | $1,294.99B | $51.35B | |
| 2 |
 Ethereum
ETH
|
$1,791.51 | -0.64% | -5.98% | -19.29% | $218.96B | $20.60B | |
| 3 |
 Tether
USDT
|
$0.9997 | +0.02% | +0.05% | +0.08% | $175.34B | $77.43B | |
| 4 |
 BNB
BNB
|
$591.40 | -0.32% | -4.48% | -14.64% | $77.77B | $1.33B | |
| 5 |
 USDC
USDC
|
$0.9997 | +0.00% | +0.01% | +0.01% | $69.11B | $18.28B | |
| 6 |
 XRP
XRP
|
$0.9616 | -1.34% | -3.38% | -17.26% | $61.07B | $3.89B | |
| 7 |
 Solana
SOL
|
$70.40 | -0.20% | -6.99% | -20.38% | $41.65B | $5.00B | |
| 8 |
 TRON
TRX
|
$0.3073 | -0.12% | -1.73% | -4.04% | $29.20B | $0.42B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | 0.00% | +1.87% | +0.03% | $28.43B | $0.00B | |
| 10 |
 Hyperliquid
HYPE
|
$65.55 | -0.46% | -5.79% | -14.82% | $15.58B | $1.63B | |
| 11 |
 Zcash
ZEC
|
$899.23 | -0.98% | -1.80% | -28.31% | $15.33B | $1.06B | |
| 12 |
 Monero
XMR
|
$492.36 | -0.08% | -7.29% | -18.21% | $9.27B | $0.16B | |
| 13 |
 Dogecoin
DOGE
|
$0.0579 | -0.58% | -8.07% | -18.24% | $9.08B | $1.03B | |
| 14 |
 USDS
USDS
|
$0.9997 | +0.00% | -0.01% | -0.05% | $8.55B | $0.40B | |
| 15 |
 LEO Token
LEO
|
$9.12 | +0.00% | -2.12% | -1.88% | $8.39B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$62.40 | -0.58% | -5.04% | -13.98% | $7.40B | $0.35B | |
| 17 |
 Chainlink
LINK
|
$9.11 | +0.03% | -5.53% | -15.05% | $6.98B | $0.41B | |
| 18 |
 Cardano
ADA
|
$0.1503 | -0.28% | -8.38% | -16.49% | $5.65B | $0.47B | |
| 19 |
 Ethena USDe
USDE
|
$0.9994 | 0.00% | +0.02% | +0.06% | $4.93B | $0.05B | |
| 20 |
 Stellar
XLM
|
$0.1375 | -0.51% | -4.39% | -8.03% | $4.87B | $0.30B | |
| 21 |
 Dai
DAI
|
$0.9998 | -0.01% | -0.01% | -0.03% | $4.46B | $0.16B | |
| 22 |
 NEAR Protocol
NEAR
|
$3.14 | +0.33% | -6.65% | -14.68% | $4.12B | $0.79B | |
| 23 |
 Bitcoin Cash
BCH
|
$204.49 | -0.29% | -5.02% | -16.74% | $4.11B | $0.16B | |
| 24 |
 Litecoin
LTC
|
$44.68 | -0.28% | -8.22% | -14.24% | $3.48B | $0.34B | |
| 25 |
 Avalanche
AVAX
|
$7.23 | +0.61% | -10.68% | -11.09% | $3.23B | $0.37B | |
| 26 |
 Canton
CC
|
$0.0802 | +0.39% | -6.06% | -13.94% | $3.21B | $0.02B | |
| 27 |
 USD1
USD1
|
$0.9981 | 0.00% | +0.02% | +0.07% | $3.09B | $1.34B | |
| 28 |
 Tether Gold
XAUT
|
$3,814.43 | -0.09% | -1.26% | -5.86% | $3.09B | $0.25B | |
| 29 |
 Uniswap
UNI
|
$5.02 | -0.37% | -10.01% | -28.99% | $3.05B | $0.69B | |
| 30 |
 Gram (prev. Toncoin)
GRAM
|
$1.05 | -0.07% | -2.90% | -0.66% | $3.00B | $0.06B | |
| 31 |
 Sui
SUI
|
$0.7205 | -0.13% | -7.43% | -15.20% | $2.98B | $0.59B | |
| 32 |
 Ripple USD
RLUSD
|
$0.9999 | +0.01% | -0.01% | -0.03% | $2.80B | $0.51B | |
| 33 |
 Global Dollar
USDG
|
$0.9998 | 0.00% | -0.01% | -0.02% | $2.65B | $0.58B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | +0.00% | +0.01% | -0.03% | $2.64B | $0.07B | |
| 35 |
 Rain
RAIN
|
$0.0036269 | +0.04% | -2.18% | -35.50% | $2.59B | $0.01B | |
| 36 |
 Hedera
HBAR
|
$0.0575 | -0.25% | -3.96% | -13.47% | $2.55B | $0.09B | |
| 37 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.10% | -0.03% | +0.09% | $2.39B | $0.01B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000389 | -0.27% | -6.65% | -13.07% | $2.29B | $0.07B | |
| 39 |
 Cronos
CRO
|
$0.0438 | -0.56% | -5.32% | -9.95% | $2.23B | $0.01B | |
| 40 |
 Bittensor
TAO
|
$188.06 | +0.07% | -9.98% | -14.34% | $2.21B | $0.20B | |
| 41 |
 Quant
QNT
|
$146.15 | -0.73% | -6.55% | -24.62% | $2.13B | $0.10B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.02B | $0.00B | |
| 43 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | +0.00% | 0.00% | -1.05% | $1.96B | $0.00B | |
| 44 |
 MemeCore
M
|
$0.8081 | +0.26% | -3.45% | -0.25% | $1.86B | $0.00B | |
| 45 |
 OKB
OKB
|
$86.00 | -0.13% | -6.17% | -14.96% | $1.81B | $0.03B | |
| 46 |
 PAX Gold
PAXG
|
$3,817.21 | -0.05% | -1.26% | -5.83% | $1.71B | $0.14B | |
| 47 |
 Falcon USD
USDF
|
$0.9952 | -0.01% | +0.04% | +0.11% | $1.67B | $0.00B | |
| 48 |
 Pepe
PEPE
|
$0.00000394 | +0.52% | -7.11% | -18.84% | $1.66B | $0.43B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.64B | $0.00B | |
| 50 |
 Aave
AAVE
|
$105.87 | +0.58% | -2.60% | -19.05% | $1.63B | $0.28B | |
| 51 |
 United Stables
U
|
$0.9995 | +0.01% | +0.01% | +0.02% | $1.63B | $0.26B | |
| 52 |
 Ethena
ENA
|
$0.1190 | -0.26% | -8.16% | -22.85% | $1.61B | $0.38B | |
| 53 |
 World Liberty Financial
WLFI
|
$0.0466 | -0.20% | -2.03% | +1.14% | $1.48B | $0.05B | |
| 54 |
 Ondo
ONDO
|
$0.3019 | -0.42% | -8.54% | -15.71% | $1.47B | $0.15B | |
| 55 |
 USDD
USDD
|
$0.9961 | -0.09% | -0.12% | -0.29% | $1.46B | $0.00B | |
| 56 |
 Aster
ASTER
|
$0.5288 | -0.57% | -17.33% | -23.06% | $1.36B | $0.23B | |
| 57 |
 Pump.fun
PUMP
|
$0.00293142 | -0.72% | -14.13% | -19.21% | $1.34B | $0.16B | |
| 58 |
 BFUSD
BFUSD
|
$0.9993 | +0.01% | +0.03% | +0.05% | $1.32B | $0.02B | |
| 59 |
 HTX DAO
HTX
|
$0.00000147 | -0.06% | -1.70% | -4.90% | $1.31B | $0.11B | |
| 60 |
 Sky
SKY
|
$0.0559 | +1.52% | -1.71% | -16.30% | $1.31B | $0.02B | |
| 61 |
 Morpho
MORPHO
|
$1.76 | -0.44% | -8.32% | -15.06% | $1.24B | $0.02B | |
| 62 |
 Mantle
MNT
|
$0.3723 | -0.31% | -6.94% | -17.71% | $1.23B | $0.04B | |
| 63 |
 Polkadot
DOT
|
$0.7174 | +0.25% | -9.32% | -19.40% | $1.23B | $0.14B | |
| 64 |
 Internet Computer
ICP
|
$2.19 | -0.45% | -9.79% | -8.91% | $1.22B | $0.07B | |
| 65 |
 JUST
JST
|
$0.1426 | -0.14% | -1.84% | -1.12% | $1.14B | $0.04B | |
| 66 |
 Bitget Token
BGB
|
$1.59 | -0.44% | -1.39% | -8.71% | $1.11B | $0.02B | |
| 67 |
 USDGO
USDGO
|
$0.9998 | -0.01% | +0.01% | -0.03% | $1.06B | $0.02B | |
| 68 |
 Bitway
BTW
|
$0.7020 | -0.73% | -9.81% | -40.54% | $1.06B | $0.02B | |
| 69 |
 Worldcoin
WLD
|
$0.2610 | -0.28% | -8.09% | -20.82% | $0.99B | $0.17B | |
| 70 |
 Open USD
OUSD
|
$0.9996 | -0.03% | -0.12% | -0.08% | $0.96B | $0.00B | |
| 71 |
 Venice Token
VVV
|
$19.42 | -0.62% | +6.72% | -3.01% | $0.95B | $0.06B | |
| 72 |
 Ethereum Classic
ETC
|
$5.88 | -0.23% | -7.11% | -13.69% | $0.94B | $0.04B | |
| 73 |
 Arbitrum
ARB
|
$0.1334 | +0.71% | -5.05% | -21.10% | $0.92B | $0.15B | |
| 74 |
 Jupiter
JUP
|
$0.2608 | +0.53% | +1.00% | +9.11% | $0.87B | $0.08B | |
| 75 |
 KuCoin
KCS
|
$6.18 | -0.53% | -4.03% | -12.62% | $0.86B | $0.01B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0802 | -0.39% | -3.59% | -11.29% | $0.85B | $0.05B | |
| 77 |
 Midnight
NIGHT
|
$0.0500 | -0.28% | +7.97% | +24.52% | $0.83B | $0.06B | |
| 78 |
 Gate
GT
|
$7.63 | -1.68% | -7.99% | -21.31% | $0.80B | $0.01B | |
| 79 |
 Render
RENDER
|
$1.37 | -0.26% | -8.74% | -10.13% | $0.76B | $0.06B | |
| 80 |
 Kaspa
KAS
|
$0.0268 | -0.12% | -2.78% | -8.87% | $0.75B | $0.02B | |
| 81 |
 Lighter
LIT
|
$2.98 | +0.08% | -3.08% | -8.71% | $0.75B | $0.10B | |
| 82 |
 Algorand
ALGO
|
$0.0788 | -1.09% | -5.55% | -16.72% | $0.72B | $0.05B | |
| 83 |
 Pi Network
PI
|
$0.0620 | -0.67% | -8.76% | -14.26% | $0.71B | $0.01B | |
| 84 |
 Injective
INJ
|
$7.01 | +0.26% | -12.78% | -13.25% | $0.70B | $0.18B | |
| 85 |
 GHO
GHO
|
$0.9989 | 0.00% | +0.07% | 0.00% | $0.70B | $0.01B | |
| 86 |
 Cosmos Hub
ATOM
|
$1.28 | -0.47% | -3.88% | -6.01% | $0.70B | $0.04B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | +0.00% | +0.00% | +0.07% | $0.68B | $0.00B | |
| 88 |
 NEXO
NEXO
|
$0.6666 | -0.30% | -0.66% | -9.18% | $0.67B | $0.01B | |
| 89 |
 LayerZero
ZRO
|
$1.48 | +0.45% | -4.50% | -9.51% | $0.59B | $0.10B | |
| 90 |
 Beldex
BDX
|
$0.0749 | -1.12% | +0.56% | +3.57% | $0.59B | $0.01B | |
| 91 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | +0.00% | +0.00% | +0.09% | $0.58B | $0.00B | |
| 92 |
 Pearl
PEARL
|
$1.52 | -0.59% | -2.76% | -13.98% | $0.58B | $0.02B | |
| 93 |
 XDC Network
XDC
|
$0.0282 | +0.18% | -1.75% | -9.78% | $0.56B | $0.01B | |
| 94 |
 PancakeSwap
CAKE
|
$1.62 | 0.00% | -3.54% | -14.42% | $0.56B | $0.06B | |
| 95 |
 Usual USD
USD0
|
$0.9988 | 0.00% | +0.02% | +0.05% | $0.54B | $0.00B | |
| 96 |
 Pieverse
PIEVERSE
|
$1.92 | -1.27% | +8.10% | +40.53% | $0.53B | $0.03B | |
| 97 |
 Filecoin
FIL
|
$0.6161 | -0.53% | -10.47% | -20.77% | $0.52B | $0.14B | |
| 98 |
 EURC
EURC
|
$1.10 | +0.03% | -0.09% | -1.18% | $0.52B | $0.04B | |
| 99 |
 Ether.fi
ETHFI
|
$0.5050 | -0.17% | -9.99% | -14.31% | $0.50B | $0.05B | |
| 100 |
 Stacks
STX
|
$0.2653 | -0.53% | -5.28% | -20.73% | $0.50B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 06:56 UTC