Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,323.00 | +0.06% | -3.79% | -1.10% | $1,634.76B | $35.47B | |
| 2 |
 Ethereum
ETH
|
$2,383.49 | +0.18% | -4.83% | -2.28% | $291.14B | $11.97B | |
| 3 |
 Tether
USDT
|
$0.9990 | -0.01% | -0.04% | -0.01% | $182.64B | $56.31B | |
| 4 |
 BNB
BNB
|
$730.18 | +0.10% | -2.58% | -0.40% | $96.01B | $0.74B | |
| 5 |
 XRP
XRP
|
$1.31 | -0.43% | -5.94% | -2.04% | $82.49B | $1.66B | |
| 6 |
 USDC
USDC
|
$0.9995 | -0.01% | -0.01% | -0.01% | $72.01B | $13.44B | |
| 7 |
 Solana
SOL
|
$103.67 | -0.09% | -4.45% | -1.94% | $61.13B | $2.63B | |
| 8 |
 TRON
TRX
|
$0.3280 | -0.55% | -1.34% | -1.02% | $31.16B | $0.36B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.67% | +2.45% | +0.68% | $26.32B | $0.07B | |
| 10 |
 Zcash
ZEC
|
$1,222.09 | -1.42% | -9.45% | -0.03% | $20.78B | $1.24B | |
| 11 |
 Hyperliquid
HYPE
|
$77.78 | +0.30% | -5.06% | -4.93% | $17.30B | $0.86B | |
| 12 |
 Dogecoin
DOGE
|
$0.0785 | -0.27% | -5.56% | -3.05% | $12.28B | $0.60B | |
| 13 |
 Monero
XMR
|
$608.12 | -0.18% | -0.18% | +12.75% | $11.44B | $0.22B | |
| 14 |
 USDS
USDS
|
$1.00 | -0.01% | +0.01% | +0.02% | $10.04B | $0.17B | |
| 15 |
 WhiteBIT Coin
WBT
|
$78.92 | +0.09% | -4.54% | -2.16% | $9.38B | $0.11B | |
| 16 |
 Chainlink
LINK
|
$11.92 | +0.21% | -6.22% | -4.34% | $9.14B | $0.25B | |
| 17 |
 LEO Token
LEO
|
$8.98 | +0.01% | -0.66% | -0.03% | $8.26B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2128 | -0.03% | -6.91% | -7.67% | $7.99B | $0.30B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.87 | -0.51% | -8.71% | -4.89% | $6.37B | $0.73B | |
| 20 |
 Stellar
XLM
|
$0.1758 | +0.10% | -5.15% | -4.89% | $6.19B | $0.11B | |
| 21 |
 Rain
RAIN
|
$0.00858816 | -0.07% | -7.23% | -3.94% | $6.11B | $0.02B | |
| 22 |
 Bitcoin Cash
BCH
|
$274.12 | +0.14% | -4.31% | -0.97% | $5.51B | $0.14B | |
| 23 |
 Ethena USDe
USDE
|
$0.9993 | 0.00% | -0.03% | +0.00% | $4.65B | $0.02B | |
| 24 |
 Dai
DAI
|
$0.9999 | +0.05% | -0.01% | +0.03% | $4.54B | $0.01B | |
| 25 |
 Litecoin
LTC
|
$58.38 | -0.10% | -5.90% | -2.74% | $4.54B | $0.26B | |
| 26 |
 Uniswap
UNI
|
$7.02 | +0.48% | -8.21% | -6.34% | $4.39B | $0.46B | |
| 27 |
 Canton
CC
|
$0.1027 | +0.06% | -9.18% | -6.37% | $4.10B | $0.02B | |
| 28 |
 Avalanche
AVAX
|
$9.14 | -0.16% | -7.93% | -8.31% | $4.06B | $0.29B | |
| 29 |
 Sui
SUI
|
$0.9772 | +0.08% | -6.66% | -4.47% | $4.02B | $0.71B | |
| 30 |
 USD1
USD1
|
$0.9989 | 0.00% | -0.03% | -0.04% | $3.98B | $1.00B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.32 | +0.55% | -2.90% | -3.50% | $3.74B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0795 | 0.00% | -7.29% | -4.73% | $3.50B | $0.10B | |
| 33 |
 Tether Gold
XAUT
|
$4,032.09 | +0.21% | -2.20% | -2.33% | $3.26B | $0.34B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.02% | +0.00% | $3.16B | $0.50B | |
| 35 |
 Bittensor
TAO
|
$257.85 | +0.07% | -7.32% | -6.84% | $2.92B | $0.17B | |
| 36 |
 PayPal USD
PYUSD
|
$1.00 | 0.00% | -0.01% | +0.04% | $2.92B | $0.06B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000495 | +0.16% | -5.17% | -2.72% | $2.92B | $0.04B | |
| 38 |
 Cronos
CRO
|
$0.0562 | -0.14% | -4.27% | -3.00% | $2.85B | $0.01B | |
| 39 |
 Quant
QNT
|
$188.66 | -0.15% | -9.39% | -10.41% | $2.75B | $0.08B | |
| 40 |
 Ethena
ENA
|
$0.1992 | +0.44% | -9.37% | -0.94% | $2.67B | $0.58B | |
| 41 |
 Bitway
BTW
|
$1.76 | -3.93% | +0.25% | -7.56% | $2.66B | $0.02B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.06% | $2.39B | $0.00B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | -0.01% | +0.00% | +0.00% | $2.38B | $0.21B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.07% | +0.05% | +0.16% | $2.36B | $0.00B | |
| 45 |
 OKB
OKB
|
$110.59 | -0.36% | -5.43% | -6.15% | $2.32B | $0.03B | |
| 46 |
 Aave
AAVE
|
$146.03 | -0.40% | -8.13% | -6.45% | $2.25B | $0.23B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 48 |
 Worldcoin
WLD
|
$0.5582 | -0.16% | -2.58% | +6.51% | $2.13B | $0.37B | |
| 49 |
 Pump.fun
PUMP
|
$0.00460227 | -0.10% | -9.58% | +1.27% | $2.13B | $0.21B | |
| 50 |
 Ondo
ONDO
|
$0.4290 | +0.07% | -8.30% | -7.65% | $2.09B | $0.11B | |
| 51 |
 MemeCore
M
|
$0.8859 | -2.41% | +17.94% | +9.13% | $2.03B | $0.00B | |
| 52 |
 Polkadot
DOT
|
$1.12 | -0.41% | -5.19% | +0.98% | $1.91B | $0.13B | |
| 53 |
 Falcon USD
USDF
|
$0.9949 | 0.00% | -0.02% | +0.11% | $1.88B | $0.00B | |
| 54 |
 Pepe
PEPE
|
$0.00000442 | +0.45% | -5.12% | +5.67% | $1.86B | $0.29B | |
| 55 |
 PAX Gold
PAXG
|
$4,041.23 | +0.16% | -2.12% | -2.32% | $1.79B | $0.17B | |
| 56 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.02% | -0.12% | +0.16% | $1.76B | $0.00B | |
| 57 |
 Mantle
MNT
|
$0.5335 | +0.29% | -4.32% | +1.12% | $1.76B | $0.03B | |
| 58 |
 USDD
USDD
|
$0.9984 | -0.07% | -0.10% | +0.08% | $1.76B | $0.00B | |
| 59 |
 Aster
ASTER
|
$0.6976 | -0.02% | -3.02% | -0.92% | $1.75B | $0.08B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0543 | +0.05% | -3.07% | -5.42% | $1.72B | $0.02B | |
| 61 |
 Sky
SKY
|
$0.0729 | -0.26% | -4.67% | +3.70% | $1.71B | $0.01B | |
| 62 |
 United Stables
U
|
$0.9989 | -0.01% | -0.05% | -0.02% | $1.60B | $0.14B | |
| 63 |
 Morpho
MORPHO
|
$2.26 | +0.78% | -5.69% | -6.01% | $1.59B | $0.02B | |
| 64 |
 Internet Computer
ICP
|
$2.72 | -0.09% | -8.07% | -10.23% | $1.52B | $0.06B | |
| 65 |
 HTX DAO
HTX
|
$0.00000164 | -0.54% | -0.83% | -0.42% | $1.46B | $0.08B | |
| 66 |
 Bitget Token
BGB
|
$1.89 | +0.08% | -2.66% | -2.89% | $1.32B | $0.01B | |
| 67 |
 BFUSD
BFUSD
|
$0.9988 | -0.01% | -0.03% | +0.07% | $1.32B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.01% | $1.30B | $0.04B | |
| 69 |
 Venice Token
VVV
|
$25.90 | +0.02% | -4.23% | +3.26% | $1.26B | $0.05B | |
| 70 |
 Arbitrum
ARB
|
$0.1803 | +0.02% | -7.92% | -4.44% | $1.24B | $0.18B | |
| 71 |
 Ethereum Classic
ETC
|
$7.66 | -0.21% | -6.21% | -4.65% | $1.22B | $0.05B | |
| 72 |
 JUST
JST
|
$0.1391 | -0.30% | 0.00% | +3.82% | $1.12B | $0.02B | |
| 73 |
 Gate
GT
|
$10.00 | +0.21% | -3.94% | -3.42% | $1.05B | $0.00B | |
| 74 |
 Kaspa
KAS
|
$0.0372 | +1.18% | -4.51% | +3.85% | $1.03B | $0.01B | |
| 75 |
 Jupiter
JUP
|
$0.3093 | -0.37% | -8.22% | -0.93% | $1.03B | $0.07B | |
| 76 |
 KuCoin
KCS
|
$7.33 | -0.08% | -1.90% | -2.12% | $1.02B | $0.00B | |
| 77 |
 Algorand
ALGO
|
$0.1070 | -0.01% | -7.13% | -6.22% | $0.97B | $0.05B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0904 | +0.37% | -6.29% | -4.84% | $0.96B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.77 | +0.12% | -8.10% | -9.79% | $0.92B | $0.05B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.71 | -0.54% | -3.61% | -0.81% | $0.92B | $0.05B | |
| 81 |
 Lighter
LIT
|
$3.64 | -0.74% | -5.97% | +15.87% | $0.91B | $0.14B | |
| 82 |
 Pi Network
PI
|
$0.0778 | +0.18% | -2.74% | -2.05% | $0.88B | $0.00B | |
| 83 |
 Open USD
OUSD
|
$0.9988 | +0.00% | -0.02% | +0.05% | $0.84B | $0.00B | |
| 84 |
 NEXO
NEXO
|
$0.8106 | -0.08% | -2.93% | -2.04% | $0.81B | $0.00B | |
| 85 |
 Filecoin
FIL
|
$0.9647 | -0.30% | -10.52% | -10.74% | $0.81B | $0.16B | |
| 86 |
 Injective
INJ
|
$8.05 | +1.41% | -6.02% | -1.03% | $0.81B | $0.14B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.01% | +0.07% | $0.76B | $0.00B | |
| 88 |
 Pearl
PEARL
|
$2.13 | -1.43% | -5.37% | +21.46% | $0.75B | $0.01B | |
| 89 |
 LayerZero
ZRO
|
$1.79 | -0.27% | -13.24% | -14.75% | $0.72B | $0.08B | |
| 90 |
 Akedo
AKE
|
$0.0309 | +2.85% | +20.24% | -0.75% | $0.70B | $0.04B | |
| 91 |
 Aerodrome Finance
AERO
|
$0.8000 | -0.01% | -6.79% | -10.28% | $0.70B | $0.06B | |
| 92 |
 GHO
GHO
|
$0.9980 | -0.02% | -0.08% | -0.06% | $0.70B | $0.01B | |
| 93 |
 XDC Network
XDC
|
$0.0342 | +0.89% | -3.38% | +0.43% | $0.68B | $0.02B | |
| 94 |
 PancakeSwap
CAKE
|
$2.13 | -0.07% | -5.75% | -4.49% | $0.68B | $0.06B | |
| 95 |
 Aptos
APT
|
$0.7593 | -0.35% | -9.35% | -6.60% | $0.67B | $0.06B | |
| 96 |
 Dash
DASH
|
$50.97 | +0.96% | -3.16% | +2.98% | $0.66B | $0.07B | |
| 97 |
 Midnight
NIGHT
|
$0.0388 | +0.05% | -8.62% | -9.62% | $0.64B | $0.01B | |
| 98 |
 Ether.fi
ETHFI
|
$0.6621 | +0.42% | -7.52% | +2.11% | $0.64B | $0.04B | |
| 99 |
 Stacks
STX
|
$0.3276 | -0.69% | -13.86% | -18.22% | $0.61B | $0.03B | |
| 100 |
 VeChain
VET
|
$0.00698319 | +0.37% | -6.92% | -0.51% | $0.60B | $0.01B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 18:55 UTC