Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,095.00 | +0.40% | -1.88% | +22.90% | $1,587.87B | $37.57B | |
| 2 |
 Ethereum
ETH
|
$2,464.94 | +0.40% | -1.62% | +28.90% | $297.48B | $13.88B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.01% | +0.00% | $183.21B | $62.49B | |
| 4 |
 BNB
BNB
|
$697.33 | +0.40% | -2.33% | +15.70% | $92.88B | $0.96B | |
| 5 |
 XRP
XRP
|
$1.44 | +0.10% | -5.22% | +44.70% | $90.55B | $4.09B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | 0.00% | +0.00% | $73.73B | $18.24B | |
| 7 |
 Solana
SOL
|
$97.23 | +0.30% | -3.65% | +26.70% | $56.74B | $4.61B | |
| 8 |
 TRON
TRX
|
$0.3371 | +0.20% | -2.49% | +1.30% | $31.99B | $0.54B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | +0.00% | -2.79% | +0.50% | $21.98B | $0.45B | |
| 10 |
 Hyperliquid
HYPE
|
$81.81 | +0.70% | +1.59% | +39.80% | $18.20B | $1.02B | |
| 11 |
 Dogecoin
DOGE
|
$0.0868 | +0.50% | -5.65% | +24.20% | $13.51B | $0.82B | |
| 12 |
 Zcash
ZEC
|
$784.35 | +0.90% | -8.74% | +55.40% | $13.25B | $1.17B | |
| 13 |
 Rain
RAIN
|
$0.0179 | -1.40% | +21.73% | +36.80% | $12.70B | $0.03B | |
| 14 |
 USDS
USDS
|
$0.9999 | +0.00% | +0.00% | +0.00% | $9.72B | $0.22B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.98 | +0.30% | -1.90% | +31.40% | $8.61B | $0.15B | |
| 16 |
 LEO Token
LEO
|
$9.30 | -0.10% | -0.56% | +0.60% | $8.56B | $0.00B | |
| 17 |
 Chainlink
LINK
|
$11.43 | +0.40% | -3.15% | +20.30% | $8.55B | $0.43B | |
| 18 |
 Monero
XMR
|
$443.35 | +0.40% | +0.72% | +7.70% | $8.34B | $0.11B | |
| 19 |
 Cardano
ADA
|
$0.2121 | +0.70% | -6.16% | +22.20% | $7.95B | $0.48B | |
| 20 |
 Stellar
XLM
|
$0.1852 | +0.90% | -6.57% | +20.20% | $6.41B | $0.23B | |
| 21 |
 Bitcoin Cash
BCH
|
$269.82 | +0.80% | -2.95% | +32.80% | $5.42B | $0.17B | |
| 22 |
 Canton
CC
|
$0.1188 | +0.40% | -4.63% | +31.00% | $4.69B | $0.02B | |
| 23 |
 Dai
DAI
|
$1.00 | +0.00% | -0.02% | +0.00% | $4.58B | $0.31B | |
| 24 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | +0.01% | +0.00% | $4.07B | $0.07B | |
| 25 |
 USD1
USD1
|
$0.9995 | +0.00% | -0.03% | +0.00% | $4.06B | $1.09B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.43 | -0.40% | -3.12% | +8.60% | $3.96B | $0.05B | |
| 27 |
 Litecoin
LTC
|
$50.43 | +0.20% | -3.88% | +13.60% | $3.91B | $0.32B | |
| 28 |
 Hedera
HBAR
|
$0.0785 | +0.50% | -3.89% | +16.60% | $3.44B | $0.11B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | +0.00% | 0.00% | +0.00% | $3.39B | $0.39B | |
| 30 |
 Avalanche
AVAX
|
$7.39 | +0.30% | -3.76% | +16.50% | $3.19B | $0.23B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000536 | +0.80% | -4.18% | +20.70% | $3.16B | $0.12B | |
| 32 |
 Sui
SUI
|
$0.7624 | +0.20% | -6.89% | +16.70% | $3.11B | $0.58B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.93B | $0.00B | |
| 34 |
 Tether Gold
XAUT
|
$4,639.39 | +0.00% | +0.62% | +6.80% | $2.84B | $0.20B | |
| 35 |
 Cronos
CRO
|
$0.0582 | -2.00% | -5.90% | +26.20% | $2.82B | $0.01B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.80B | $0.00B | |
| 37 |
 PayPal USD
PYUSD
|
$1.00 | +0.00% | +0.01% | +0.00% | $2.77B | $0.14B | |
| 38 |
 Uniswap
UNI
|
$4.33 | +0.30% | -1.54% | +31.40% | $2.70B | $0.30B | |
| 39 |
 MemeCore
M
|
$1.17 | -0.60% | +2.26% | +1.20% | $2.65B | $0.00B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.90 | +0.40% | -4.58% | +19.70% | $2.47B | $0.26B | |
| 41 |
 OKB
OKB
|
$113.94 | +0.00% | -3.32% | +11.70% | $2.39B | $0.04B | |
| 42 |
 Bittensor
TAO
|
$233.61 | +0.50% | -2.94% | +22.50% | $2.24B | $0.18B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.40% | -0.35% | +0.40% | $2.19B | $0.00B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.08B | $0.29B | |
| 45 |
 PAX Gold
PAXG
|
$4,647.67 | +0.00% | +0.58% | +6.90% | $2.01B | $0.15B | |
| 46 |
 Aave
AAVE
|
$127.80 | +0.70% | -4.33% | +46.60% | $1.97B | $0.34B | |
| 47 |
 Aster
ASTER
|
$0.7008 | -0.40% | +0.50% | +16.80% | $1.89B | $0.13B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0589 | -0.20% | +1.42% | -2.80% | $1.87B | $0.06B | |
| 49 |
 Pump.fun
PUMP
|
$0.00473275 | +2.70% | -2.56% | +53.80% | $1.85B | $0.26B | |
| 50 |
 Ondo
ONDO
|
$0.3694 | +0.70% | -5.66% | +14.00% | $1.80B | $0.15B | |
| 51 |
 Mantle
MNT
|
$0.5142 | +0.00% | -2.05% | +20.00% | $1.70B | $0.03B | |
| 52 |
 Morpho
MORPHO
|
$2.54 | +1.00% | -3.45% | +24.10% | $1.67B | $0.04B | |
| 53 |
 Pepe
PEPE
|
$0.00000387 | +0.60% | -7.38% | +49.50% | $1.63B | $0.42B | |
| 54 |
 Sky
SKY
|
$0.0678 | +0.30% | -1.68% | +20.60% | $1.59B | $0.01B | |
| 55 |
 HTX DAO
HTX
|
$0.00000171 | +0.00% | -3.08% | -0.30% | $1.54B | $0.02B | |
| 56 |
 USDD
USDD
|
$0.9995 | +0.00% | -0.01% | +0.00% | $1.49B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$0.8584 | +1.00% | -5.94% | +13.80% | $1.46B | $0.11B | |
| 58 |
 Worldcoin
WLD
|
$0.3956 | +1.70% | -4.66% | +24.80% | $1.43B | $0.19B | |
| 59 |
 Ethena
ENA
|
$0.1443 | +1.50% | -7.35% | +71.70% | $1.42B | $0.46B | |
| 60 |
 Internet Computer
ICP
|
$2.41 | +0.50% | -0.54% | +9.50% | $1.34B | $0.05B | |
| 61 |
 Falcon USD
USDF
|
$0.9962 | +0.00% | +0.02% | +0.10% | $1.34B | $0.00B | |
| 62 |
 Bitget Token
BGB
|
$1.91 | +0.10% | -1.60% | +13.90% | $1.33B | $0.01B | |
| 63 |
 BFUSD
BFUSD
|
$0.9997 | +0.00% | -0.03% | +0.10% | $1.32B | $0.00B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1233 | +0.20% | +7.43% | +49.70% | $1.32B | $0.18B | |
| 65 |
 United Stables
U
|
$0.9993 | +0.00% | +0.01% | +0.00% | $1.28B | $0.21B | |
| 66 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.24B | $0.06B | |
| 67 |
 Ethereum Classic
ETC
|
$7.78 | -0.40% | -1.34% | +27.90% | $1.23B | $0.07B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | +0.07% | +0.90% | $1.19B | $0.00B | |
| 69 |
 Bitway
BTW
|
$0.4055 | -0.40% | -10.79% | -10.90% | $1.10B | $0.02B | |
| 70 |
 Pi Network
PI
|
$0.0899 | +0.00% | -0.29% | +4.20% | $1.00B | $0.00B | |
| 71 |
 KuCoin
KCS
|
$7.24 | +0.30% | -6.24% | +9.80% | $0.99B | $0.05B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | +0.00% | +0.00% | +0.40% | $0.97B | $0.00B | |
| 73 |
 Quant
QNT
|
$63.64 | +0.10% | -2.01% | +13.50% | $0.93B | $0.02B | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | +0.07% | +0.90% | $0.90B | $0.00B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.10% | $0.87B | $0.00B | |
| 76 |
 Gate
GT
|
$7.91 | -0.10% | -2.61% | +18.30% | $0.84B | $0.00B | |
| 77 |
 NEXO
NEXO
|
$0.8333 | -0.50% | -0.90% | +17.80% | $0.83B | $0.00B | |
| 78 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.03% | +0.10% | $0.83B | $0.00B | |
| 79 |
 Lighter
LIT
|
$3.32 | +1.10% | -3.20% | +40.20% | $0.83B | $0.09B | |
| 80 |
 Venice Token
VVV
|
$17.37 | -0.90% | +3.71% | +23.80% | $0.83B | $0.04B | |
| 81 |
 Algorand
ALGO
|
$0.0907 | +0.70% | -2.68% | +16.80% | $0.82B | $0.03B | |
| 82 |
 JUST
JST
|
$0.0998 | +0.10% | -1.37% | -7.00% | $0.82B | $0.02B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.53 | +1.10% | -0.52% | +8.30% | $0.81B | $0.04B | |
| 84 |
 Render
RENDER
|
$1.52 | +1.00% | -0.36% | +21.30% | $0.79B | $0.07B | |
| 85 |
 Kaspa
KAS
|
$0.0279 | +0.40% | -6.05% | +10.50% | $0.77B | $0.02B | |
| 86 |
 Stable
STABLE
|
$0.0283 | -0.30% | -5.43% | -6.50% | $0.73B | $0.01B | |
| 87 |
 Jupiter
JUP
|
$0.2173 | +0.20% | -1.91% | +30.30% | $0.72B | $0.06B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 89 |
 GHO
GHO
|
$0.9988 | +0.00% | -0.02% | +0.00% | $0.70B | $0.00B | |
| 90 |
 YLDS
YLDS
|
$0.9999 | +0.00% | -0.02% | +0.00% | $0.68B | $0.01B | |
| 91 |
 Beldex
BDX
|
$0.0824 | +0.00% | -0.82% | +0.30% | $0.65B | $0.01B | |
| 92 |
 Arbitrum
ARB
|
$0.0939 | +0.80% | -4.75% | +24.30% | $0.63B | $0.06B | |
| 93 |
 Pudgy Penguins
PENGU
|
$0.00960797 | +0.20% | -4.02% | +58.30% | $0.60B | $0.38B | |
| 94 |
 Filecoin
FIL
|
$0.7233 | +0.50% | -5.52% | +14.30% | $0.60B | $0.09B | |
| 95 |
 Ether.fi
ETHFI
|
$0.5741 | +0.50% | -6.08% | +18.50% | $0.58B | $0.07B | |
| 96 |
 Flare
FLR
|
$0.00659875 | -0.10% | -4.63% | +12.20% | $0.57B | $0.00B | |
| 97 |
 XDC Network
XDC
|
$0.0287 | +0.00% | -4.88% | +7.60% | $0.57B | $0.01B | |
| 98 |
 Injective
INJ
|
$5.62 | +0.50% | -5.34% | +35.80% | $0.56B | $0.13B | |
| 99 |
 Official Trump
TRUMP
|
$2.21 | -0.10% | -10.49% | +57.00% | $0.55B | $0.31B | |
| 100 |
 PancakeSwap
CAKE
|
$1.73 | +0.30% | -3.45% | +13.30% | $0.55B | $0.04B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 06:13 UTC