Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,252.00 | -0.32% | -2.70% | -0.63% | $1,672.54B | $39.39B | |
| 2 |
 Ethereum
ETH
|
$2,568.18 | -0.26% | -4.82% | -4.28% | $313.47B | $19.15B | |
| 3 |
 Tether
USDT
|
$0.9997 | +0.01% | -0.03% | +0.01% | $184.02B | $74.41B | |
| 4 |
 BNB
BNB
|
$770.19 | -0.16% | -1.31% | +0.25% | $102.52B | $0.93B | |
| 5 |
 XRP
XRP
|
$1.42 | -0.74% | -5.68% | -5.30% | $89.29B | $2.61B | |
| 6 |
 USDC
USDC
|
$0.9997 | +0.01% | -0.02% | 0.00% | $73.62B | $22.53B | |
| 7 |
 Solana
SOL
|
$115.82 | -0.71% | -4.53% | -2.26% | $68.17B | $3.13B | |
| 8 |
 TRON
TRX
|
$0.3350 | -0.03% | -0.26% | -0.79% | $31.82B | $0.41B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | -0.01% | -2.76% | -1.33% | $24.01B | $0.06B | |
| 10 |
 Zcash
ZEC
|
$1,317.58 | -0.79% | -2.43% | -7.81% | $22.33B | $0.73B | |
| 11 |
 Hyperliquid
HYPE
|
$87.88 | -0.77% | -4.45% | -3.02% | $19.52B | $0.90B | |
| 12 |
 Dogecoin
DOGE
|
$0.0888 | -0.50% | -5.07% | -6.34% | $13.86B | $1.14B | |
| 13 |
 Monero
XMR
|
$549.51 | +0.18% | -1.38% | +1.21% | $10.33B | $0.13B | |
| 14 |
 USDS
USDS
|
$0.9991 | +0.01% | -0.08% | -0.05% | $10.20B | $0.29B | |
| 15 |
 Chainlink
LINK
|
$13.30 | -0.59% | -4.46% | -7.17% | $9.94B | $0.36B | |
| 16 |
 WhiteBIT Coin
WBT
|
$82.85 | -0.29% | -3.03% | -0.91% | $9.84B | $0.10B | |
| 17 |
 Cardano
ADA
|
$0.2545 | -0.53% | -5.16% | +3.72% | $9.55B | $0.65B | |
| 18 |
 LEO Token
LEO
|
$8.89 | -0.01% | -0.05% | -1.81% | $8.18B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0110 | -0.40% | -4.82% | -10.34% | $7.80B | $0.01B | |
| 20 |
 Stellar
XLM
|
$0.1997 | -0.41% | -6.23% | -12.50% | $6.99B | $0.19B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.33 | -2.33% | +3.94% | -0.75% | $6.95B | $1.05B | |
| 22 |
 Bitcoin Cash
BCH
|
$298.42 | -0.86% | -3.92% | -2.34% | $5.99B | $0.21B | |
| 23 |
 Litecoin
LTC
|
$65.79 | -0.80% | -4.71% | -1.44% | $5.11B | $0.31B | |
| 24 |
 Ethena USDe
USDE
|
$0.9995 | +0.01% | -0.02% | -0.01% | $4.88B | $0.06B | |
| 25 |
 Avalanche
AVAX
|
$11.02 | -2.36% | -4.83% | +0.25% | $4.88B | $0.70B | |
| 26 |
 Uniswap
UNI
|
$7.79 | -0.51% | -8.71% | -12.39% | $4.87B | $0.78B | |
| 27 |
 Canton
CC
|
$0.1198 | -0.67% | -5.32% | -4.61% | $4.77B | $0.01B | |
| 28 |
 Sui
SUI
|
$1.12 | -0.73% | -5.20% | -4.03% | $4.61B | $0.68B | |
| 29 |
 Dai
DAI
|
$0.9998 | -0.01% | +0.00% | -0.03% | $4.56B | $0.26B | |
| 30 |
 USD1
USD1
|
$0.9992 | +0.01% | -0.04% | +0.00% | $4.41B | $1.06B | |
| 31 |
 Hedera
HBAR
|
$0.0925 | -0.69% | -7.42% | -15.07% | $4.07B | $0.13B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.44 | -0.75% | -5.79% | -5.58% | $4.05B | $0.06B | |
| 33 |
 Quant
QNT
|
$251.96 | -1.74% | -4.55% | -11.95% | $3.66B | $0.25B | |
| 34 |
 Bitway
BTW
|
$1.29 | -0.92% | +6.60% | -4.33% | $3.51B | $0.02B | |
| 35 |
 Tether Gold
XAUT
|
$4,107.09 | +0.11% | -1.46% | -1.15% | $3.32B | $0.29B | |
| 36 |
 Bittensor
TAO
|
$288.76 | -1.27% | -5.96% | -4.96% | $3.27B | $0.24B | |
| 37 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.01% | -0.02% | $3.21B | $0.68B | |
| 38 |
 Shiba Inu
SHIB
|
$0.0000054 | -0.80% | -6.52% | -6.48% | $3.18B | $0.09B | |
| 39 |
 Cronos
CRO
|
$0.0629 | -0.05% | -5.72% | -6.00% | $3.11B | $0.01B | |
| 40 |
 Ethena
ENA
|
$0.2245 | -1.31% | -6.33% | -14.64% | $3.01B | $0.40B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9994 | +0.01% | -0.05% | -0.04% | $2.90B | $0.10B | |
| 42 |
 Pump.fun
PUMP
|
$0.00615229 | -3.88% | -0.19% | +4.20% | $2.85B | $0.56B | |
| 43 |
 OKB
OKB
|
$130.86 | -0.37% | -3.67% | +8.30% | $2.75B | $0.07B | |
| 44 |
 Aave
AAVE
|
$172.70 | -0.74% | -4.08% | +8.95% | $2.66B | $0.35B | |
| 45 |
 Ripple USD
RLUSD
|
$0.9999 | 0.00% | -0.01% | 0.00% | $2.53B | $0.19B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.40B | $0.00B | |
| 47 |
 MemeCore
M
|
$1.03 | +0.08% | -2.05% | +4.99% | $2.35B | $0.00B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.01% | -0.02% | +0.10% | $2.31B | $0.00B | |
| 49 |
 Ondo
ONDO
|
$0.4688 | -1.45% | -4.97% | -5.98% | $2.28B | $0.19B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5169 | -0.30% | -6.37% | -3.86% | $1.96B | $0.27B | |
| 52 |
 Aster
ASTER
|
$0.7077 | -0.54% | -3.77% | -7.37% | $1.92B | $0.12B | |
| 53 |
 Mantle
MNT
|
$0.5812 | -0.28% | -1.83% | -16.43% | $1.92B | $0.03B | |
| 54 |
 Polkadot
DOT
|
$1.12 | -0.24% | -7.23% | -9.86% | $1.91B | $0.17B | |
| 55 |
 Sky
SKY
|
$0.0795 | -0.16% | -11.15% | +1.91% | $1.86B | $0.02B | |
| 56 |
 Falcon USD
USDF
|
$0.9949 | +0.02% | -0.10% | -0.15% | $1.82B | $0.00B | |
| 57 |
 PAX Gold
PAXG
|
$4,114.97 | +0.10% | -1.37% | -1.05% | $1.80B | $0.19B | |
| 58 |
 Internet Computer
ICP
|
$3.19 | -0.68% | -5.61% | -5.09% | $1.78B | $0.08B | |
| 59 |
 Morpho
MORPHO
|
$2.52 | -0.84% | -6.46% | +1.18% | $1.76B | $0.02B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0550 | -0.02% | -2.38% | -0.97% | $1.75B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000408 | -0.68% | -4.37% | -5.54% | $1.71B | $0.23B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.01% | -0.52% | -1.13% | $1.59B | $0.00B | |
| 63 |
 USDD
USDD
|
$0.9988 | +0.01% | -0.04% | +0.08% | $1.56B | $0.00B | |
| 64 |
 United Stables
U
|
$0.9991 | +0.03% | -0.01% | -0.03% | $1.54B | $0.13B | |
| 65 |
 HTX DAO
HTX
|
$0.0000017 | -0.32% | -0.76% | -1.10% | $1.52B | $0.07B | |
| 66 |
 Bitget Token
BGB
|
$1.94 | -0.25% | -2.70% | -1.57% | $1.36B | $0.01B | |
| 67 |
 Ethereum Classic
ETC
|
$8.43 | -0.50% | -4.51% | -5.08% | $1.34B | $0.07B | |
| 68 |
 BFUSD
BFUSD
|
$0.9989 | +0.01% | -0.09% | -0.01% | $1.32B | $0.01B | |
| 69 |
 USDGO
USDGO
|
$1.0000 | +0.03% | -0.01% | +0.00% | $1.31B | $0.03B | |
| 70 |
 Arbitrum
ARB
|
$0.1834 | -0.93% | -8.58% | -10.77% | $1.24B | $0.18B | |
| 71 |
 Venice Token
VVV
|
$25.19 | -0.40% | -7.55% | -8.99% | $1.22B | $0.03B | |
| 72 |
 JUST
JST
|
$0.1412 | +0.75% | +0.66% | +6.81% | $1.16B | $0.04B | |
| 73 |
 Jupiter
JUP
|
$0.3471 | +1.79% | -2.22% | +3.09% | $1.15B | $0.11B | |
| 74 |
 Gate
GT
|
$10.87 | -0.12% | -3.24% | +0.16% | $1.14B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0401 | -0.43% | -6.54% | -8.49% | $1.11B | $0.02B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1022 | -0.54% | -5.00% | -9.23% | $1.09B | $0.09B | |
| 77 |
 Algorand
ALGO
|
$0.1181 | -0.56% | -4.47% | -4.69% | $1.07B | $0.05B | |
| 78 |
 KuCoin
KCS
|
$7.60 | -0.03% | -0.82% | +2.87% | $1.06B | $0.02B | |
| 79 |
 Render
RENDER
|
$2.02 | -1.21% | -5.05% | +5.04% | $1.05B | $0.10B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 81 |
 Pi Network
PI
|
$0.0817 | -0.93% | -6.45% | -11.35% | $0.92B | $0.01B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.71 | -0.68% | -4.54% | -2.36% | $0.91B | $0.05B | |
| 83 |
 Lighter
LIT
|
$3.57 | -0.80% | -5.21% | -6.29% | $0.89B | $0.10B | |
| 85 |
 Filecoin
FIL
|
$1.05 | -0.66% | -9.97% | -0.42% | $0.87B | $0.16B | |
| 84 |
 LayerZero
ZRO
|
$2.18 | +0.32% | -2.95% | +29.52% | $0.87B | $0.12B | |
| 86 |
 NEXO
NEXO
|
$0.8379 | +0.02% | -1.74% | -2.18% | $0.84B | $0.00B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | +0.00% | +0.01% | +0.07% | $0.80B | $0.00B | |
| 88 |
 Aerodrome Finance
AERO
|
$0.7919 | -0.90% | -2.36% | -2.42% | $0.79B | $0.05B | |
| 89 |
 Midnight
NIGHT
|
$0.0463 | -0.47% | -7.02% | +22.32% | $0.77B | $0.02B | |
| 90 |
 Injective
INJ
|
$7.40 | -1.95% | -9.81% | -0.46% | $0.74B | $0.16B | |
| 91 |
 Open USD
OUSD
|
$1.00 | +0.38% | +0.32% | +0.31% | $0.73B | $0.00B | |
| 92 |
 Stable
STABLE
|
$0.0268 | -0.02% | -4.03% | -2.82% | $0.72B | $0.01B | |
| 93 |
 PancakeSwap
CAKE
|
$2.23 | -0.45% | -6.73% | -14.41% | $0.71B | $0.08B | |
| 94 |
 GHO
GHO
|
$0.9991 | +0.01% | -0.02% | +0.01% | $0.70B | $0.01B | |
| 95 |
 Stacks
STX
|
$0.3704 | -0.35% | -3.03% | +1.59% | $0.69B | $0.05B | |
| 96 |
 VeChain
VET
|
$0.00804536 | -0.70% | -6.55% | -8.57% | $0.69B | $0.01B | |
| 97 |
 Ether.fi
ETHFI
|
$0.7130 | -0.30% | -7.90% | -7.18% | $0.69B | $0.06B | |
| 98 |
 Dash
DASH
|
$53.37 | -0.66% | -4.50% | -11.62% | $0.69B | $0.07B | |
| 99 |
 Raydium
RAY
|
$2.50 | -0.76% | +11.94% | +26.70% | $0.67B | $0.23B | |
| 100 |
 Aptos
APT
|
$0.7521 | -1.37% | -9.58% | -2.98% | $0.65B | $0.09B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:26 UTC