Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$63,781.00 | -0.46% | -1.60% | +0.87% | $1,278.81B | $27.35B | |
| 2 |
 Ethereum
ETH
|
$1,861.38 | -0.71% | -3.10% | +6.54% | $224.52B | $10.84B | |
| 3 |
 Tether
USDT
|
$0.9992 | 0.00% | -0.01% | 0.00% | $184.06B | $43.02B | |
| 4 |
 BNB
BNB
|
$571.91 | -0.55% | -1.49% | +0.33% | $76.14B | $0.55B | |
| 5 |
 USDC
USDC
|
$0.9999 | 0.00% | +0.01% | +0.01% | $73.23B | $10.77B | |
| 6 |
 XRP
XRP
|
$1.09 | -0.60% | -2.44% | -0.93% | $67.84B | $1.03B | |
| 7 |
 Solana
SOL
|
$75.10 | -0.65% | -3.02% | -3.87% | $43.73B | $1.69B | |
| 8 |
 TRON
TRX
|
$0.3230 | -0.04% | -0.44% | -2.72% | $30.64B | $0.31B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | -1.50% | -3.35% | -3.04% | $20.08B | $0.02B | |
| 10 |
 Hyperliquid
HYPE
|
$60.68 | -1.89% | -9.38% | -9.60% | $13.49B | $0.48B | |
| 11 |
 Dogecoin
DOGE
|
$0.0722 | -0.99% | -2.52% | -1.28% | $11.20B | $0.44B | |
| 12 |
 USDS
USDS
|
$0.9998 | +0.01% | +0.00% | +0.01% | $10.00B | $0.12B | |
| 13 |
 Rain
RAIN
|
$0.0147 | -0.20% | +0.91% | +2.08% | $9.75B | $0.03B | |
| 14 |
 LEO Token
LEO
|
$9.79 | -0.09% | -0.34% | +2.80% | $9.04B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$528.20 | -2.38% | -8.18% | +8.75% | $8.87B | $0.48B | |
| 16 |
 WhiteBIT Coin
WBT
|
$55.72 | -0.59% | -1.99% | -0.17% | $6.58B | $0.08B | |
| 17 |
 Stellar
XLM
|
$0.1855 | -2.23% | -1.79% | -0.80% | $6.34B | $0.21B | |
| 18 |
 Monero
XMR
|
$335.12 | -0.43% | +1.73% | +6.65% | $6.29B | $0.08B | |
| 19 |
 Chainlink
LINK
|
$8.32 | -1.09% | -2.64% | +7.20% | $6.22B | $0.22B | |
| 20 |
 Cardano
ADA
|
$0.1604 | -1.03% | -3.17% | -4.03% | $5.98B | $0.24B | |
| 21 |
 Canton
CC
|
$0.1302 | +0.06% | -4.98% | -0.89% | $5.09B | $0.01B | |
| 22 |
 Dai
DAI
|
$0.9997 | -0.01% | +0.01% | -0.02% | $4.63B | $0.17B | |
| 23 |
 Bitcoin Cash
BCH
|
$221.30 | -0.37% | -1.38% | -7.03% | $4.44B | $0.17B | |
| 24 |
 USD1
USD1
|
$0.9988 | 0.00% | -0.01% | -0.01% | $4.27B | $0.86B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.52 | -0.37% | -3.89% | -6.30% | $4.14B | $0.03B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | -0.01% | +0.00% | $4.02B | $0.07B | |
| 27 |
 Litecoin
LTC
|
$44.84 | -0.71% | -0.64% | +2.11% | $3.47B | $0.27B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | -0.03% | -0.11% | +0.12% | $3.16B | $0.25B | |
| 29 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.20% | $3.00B | $0.00B | |
| 30 |
 Sui
SUI
|
$0.7369 | -1.33% | -2.72% | +2.62% | $2.99B | $0.23B | |
| 31 |
 Hedera
HBAR
|
$0.0664 | -0.51% | -2.34% | -5.52% | $2.91B | $0.05B | |
| 32 |
 Cronos
CRO
|
$0.0618 | +1.19% | +10.96% | +9.88% | $2.86B | $0.03B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9998 | +0.01% | +0.00% | 0.00% | $2.82B | $0.06B | |
| 34 |
 Avalanche
AVAX
|
$6.49 | -1.41% | -3.09% | -3.09% | $2.80B | $0.13B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.61B | $0.00B | |
| 36 |
 NEAR Protocol
NEAR
|
$1.96 | -2.93% | -5.29% | +1.99% | $2.55B | $0.17B | |
| 37 |
 Tether Gold
XAUT
|
$3,979.78 | +0.06% | -1.74% | -3.11% | $2.44B | $0.18B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000411 | -0.83% | -3.09% | -3.90% | $2.42B | $0.05B | |
| 39 |
 Uniswap
UNI
|
$3.55 | -2.46% | -1.69% | +3.94% | $2.22B | $0.18B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | -0.19% | +0.26% | +0.11% | $2.15B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$191.26 | -1.05% | -3.86% | -10.19% | $1.84B | $0.12B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0574 | -0.18% | -0.05% | -2.04% | $1.82B | $0.03B | |
| 43 |
 PAX Gold
PAXG
|
$3,975.22 | +0.06% | -1.80% | -3.36% | $1.78B | $0.12B | |
| 44 |
 Ondo
ONDO
|
$0.3617 | -0.57% | -1.40% | +14.26% | $1.76B | $0.28B | |
| 45 |
 OKB
OKB
|
$80.14 | -0.70% | -2.05% | +0.81% | $1.68B | $0.01B | |
| 46 |
 DeXe
DEXE
|
$35.74 | -0.44% | -5.23% | +38.53% | $1.67B | $0.12B | |
| 47 |
 Aster
ASTER
|
$0.6162 | -0.71% | -2.19% | -1.18% | $1.65B | $0.07B | |
| 48 |
 HTX DAO
HTX
|
$0.0000018 | -0.14% | -0.01% | -2.67% | $1.62B | $0.06B | |
| 49 |
 MemeCore
M
|
$1.22 | -0.73% | -1.92% | +1.89% | $1.61B | $0.01B | |
| 50 |
 Ripple USD
RLUSD
|
$1.00 | -0.01% | +0.01% | +0.03% | $1.51B | $0.10B | |
| 51 |
 Mantle
MNT
|
$0.4407 | -0.76% | +3.53% | +2.31% | $1.46B | $0.04B | |
| 52 |
 USDD
USDD
|
$0.9992 | +0.00% | -0.01% | +0.14% | $1.45B | $0.03B | |
| 53 |
 Polkadot
DOT
|
$0.8528 | -1.10% | +0.68% | +3.13% | $1.44B | $0.09B | |
| 55 |
 Sky
SKY
|
$0.0608 | -0.76% | -3.27% | +8.32% | $1.42B | $0.01B | |
| 54 |
 Falcon USD
USDF
|
$0.9952 | -0.03% | -0.08% | -0.17% | $1.42B | $0.00B | |
| 56 |
 Aave
AAVE
|
$91.13 | -0.49% | -4.98% | +0.16% | $1.38B | $0.19B | |
| 57 |
 Worldcoin
WLD
|
$0.3884 | -1.22% | -4.73% | +1.19% | $1.37B | $0.14B | |
| 58 |
 Morpho
MORPHO
|
$2.05 | -0.51% | +1.14% | -8.76% | $1.34B | $0.03B | |
| 59 |
 BFUSD
BFUSD
|
$0.9984 | -0.02% | -0.02% | +0.01% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.12 | -0.86% | -2.96% | -9.72% | $1.17B | $0.03B | |
| 61 |
 Bitget Token
BGB
|
$1.63 | -1.15% | -2.80% | -0.83% | $1.14B | $0.01B | |
| 62 |
 Pepe
PEPE
|
$0.00000271 | -1.03% | -2.74% | +3.90% | $1.14B | $0.13B | |
| 63 |
 Ethereum Classic
ETC
|
$6.93 | -0.88% | -2.29% | -1.51% | $1.09B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9996 | +0.01% | +0.01% | -0.01% | $1.04B | $0.02B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.01% | -0.20% | +0.15% | $0.99B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$1.0000 | +0.01% | +0.01% | +0.01% | $0.99B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 Stable
STABLE
|
$0.0391 | -0.53% | +5.44% | +10.36% | $0.96B | $0.02B | |
| 69 |
 Quant
QNT
|
$63.75 | -0.38% | -2.14% | -6.64% | $0.93B | $0.01B | |
| 70 |
 KuCoin
KCS
|
$6.71 | -0.59% | -3.34% | -1.52% | $0.92B | $0.00B | |
| 71 |
 ADI
ADI
|
$7.02 | +0.02% | +0.43% | +11.95% | $0.88B | $0.01B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0815 | -0.33% | -1.72% | +6.69% | $0.87B | $0.04B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.07% | $0.87B | $0.00B | |
| 74 |
 JUST
JST
|
$0.0973 | +0.06% | -1.51% | -2.40% | $0.83B | $0.02B | |
| 75 |
 Pi Network
PI
|
$0.0758 | -1.33% | -4.34% | -23.05% | $0.83B | $0.02B | |
| 76 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.01% | -0.22% | +0.15% | $0.83B | $0.00B | |
| 77 |
 Audiera
BEAT
|
$2.56 | +0.03% | -2.41% | +16.47% | $0.79B | $0.01B | |
| 78 |
 Ethena
ENA
|
$0.0820 | -1.28% | -2.01% | +6.93% | $0.78B | $0.14B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.51 | -1.05% | -3.33% | -2.90% | $0.78B | $0.03B | |
| 80 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.00% | +0.01% | +0.07% | $0.78B | $0.00B | |
| 81 |
 Kaspa
KAS
|
$0.0282 | -0.80% | -2.49% | -4.52% | $0.78B | $0.01B | |
| 82 |
 Render
RENDER
|
$1.47 | -1.16% | -3.43% | -5.54% | $0.76B | $0.02B | |
| 83 |
 NEXO
NEXO
|
$0.7469 | -0.90% | -2.06% | -0.53% | $0.75B | $0.00B | |
| 84 |
 Algorand
ALGO
|
$0.0822 | -0.78% | -3.18% | -3.17% | $0.74B | $0.02B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7218 | +0.54% | -0.65% | +5.56% | $0.72B | $0.02B | |
| 86 |
 Gate
GT
|
$6.66 | -0.03% | -0.63% | -0.29% | $0.71B | $0.00B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.06% | $0.68B | $0.00B | |
| 88 |
 Beldex
BDX
|
$0.0864 | +0.92% | +5.91% | -8.23% | $0.68B | $0.02B | |
| 89 |
 Pump.fun
PUMP
|
$0.00167705 | -2.33% | -0.27% | +13.15% | $0.67B | $0.08B | |
| 90 |
 Jupiter
JUP
|
$0.1968 | -1.73% | -4.83% | -5.70% | $0.65B | $0.03B | |
| 91 |
 Filecoin
FIL
|
$0.7667 | -1.06% | -2.91% | -1.88% | $0.61B | $0.04B | |
| 92 |
 GHO
GHO
|
$0.9981 | 0.00% | -0.04% | -0.03% | $0.60B | $0.00B | |
| 93 |
 Flare
FLR
|
$0.00662647 | -0.47% | +0.34% | +0.26% | $0.58B | $0.00B | |
| 94 |
 Lighter
LIT
|
$2.27 | -4.75% | -6.32% | -5.27% | $0.57B | $0.05B | |
| 95 |
 Arbitrum
ARB
|
$0.0881 | -0.95% | -0.32% | -1.35% | $0.56B | $0.05B | |
| 96 |
 Usual USD
USD0
|
$0.9986 | -0.01% | +0.00% | +0.00% | $0.55B | $0.00B | |
| 97 |
 YLDS
YLDS
|
$0.9999 | +0.01% | +0.01% | +0.01% | $0.55B | $0.01B | |
| 98 |
 XDC Network
XDC
|
$0.0270 | -1.09% | -1.47% | +0.11% | $0.54B | $0.01B | |
| 99 |
 USX
USX
|
$1.00 | -0.01% | +0.02% | +0.02% | $0.52B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6078 | -1.53% | -2.63% | -2.96% | $0.51B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:32 UTC