Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,770.00 | -0.13% | +0.31% | +4.37% | $1,299.07B | $29.30B | |
| 2 |
 Ethereum
ETH
|
$1,919.54 | -0.12% | +2.51% | +10.50% | $231.66B | $12.23B | |
| 3 |
 Tether
USDT
|
$0.9994 | +0.01% | +0.01% | +0.02% | $184.24B | $46.07B | |
| 4 |
 BNB
BNB
|
$580.58 | +0.04% | +0.25% | +2.51% | $77.31B | $0.64B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | 0.00% | $73.05B | $12.09B | |
| 6 |
 XRP
XRP
|
$1.12 | +0.24% | +0.93% | +2.52% | $69.67B | $1.17B | |
| 7 |
 Solana
SOL
|
$77.46 | +0.16% | +0.36% | +0.48% | $45.11B | $2.01B | |
| 8 |
 TRON
TRX
|
$0.3244 | -0.14% | -0.24% | -1.54% | $30.78B | $0.42B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.04% | -0.03% | +0.18% | $20.70B | $0.02B | |
| 10 |
 Hyperliquid
HYPE
|
$67.01 | -0.38% | +2.16% | +0.08% | $14.91B | $0.49B | |
| 11 |
 Dogecoin
DOGE
|
$0.0740 | -0.02% | -0.09% | +2.10% | $11.47B | $0.58B | |
| 12 |
 USDS
USDS
|
$0.9998 | +0.00% | 0.00% | -0.01% | $10.02B | $0.14B | |
| 13 |
 Zcash
ZEC
|
$578.73 | +0.29% | +6.42% | +24.85% | $9.72B | $0.54B | |
| 14 |
 Rain
RAIN
|
$0.0146 | +0.87% | -2.17% | +0.03% | $9.64B | $0.02B | |
| 15 |
 LEO Token
LEO
|
$9.83 | -0.02% | +1.52% | +3.91% | $9.04B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$56.85 | -0.06% | +0.86% | +3.19% | $6.71B | $0.09B | |
| 17 |
 Stellar
XLM
|
$0.1887 | +0.81% | +2.91% | +4.59% | $6.45B | $0.20B | |
| 18 |
 Chainlink
LINK
|
$8.53 | +0.27% | +3.44% | +12.11% | $6.38B | $0.24B | |
| 19 |
 Monero
XMR
|
$329.08 | -0.63% | -0.22% | +3.24% | $6.18B | $0.10B | |
| 20 |
 Cardano
ADA
|
$0.1647 | +0.13% | +0.65% | -0.75% | $6.14B | $0.29B | |
| 21 |
 Canton
CC
|
$0.1365 | -1.00% | -1.15% | +8.43% | $5.33B | $0.03B | |
| 22 |
 Dai
DAI
|
$0.9998 | -0.01% | 0.00% | +0.01% | $4.65B | $0.17B | |
| 23 |
 Bitcoin Cash
BCH
|
$226.62 | -0.39% | -3.79% | -2.65% | $4.55B | $0.12B | |
| 25 |
 USD1
USD1
|
$0.9990 | +0.00% | +0.04% | +0.03% | $4.34B | $1.02B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.59 | -0.20% | -1.14% | +0.24% | $4.33B | $0.03B | |
| 26 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | 0.00% | +0.12% | $4.03B | $0.13B | |
| 27 |
 Litecoin
LTC
|
$45.01 | -0.09% | +0.12% | +3.54% | $3.48B | $0.32B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | +0.01% | +0.22% | +0.25% | $3.17B | $0.28B | |
| 29 |
 Sui
SUI
|
$0.7530 | +0.10% | -0.47% | +6.30% | $3.05B | $0.20B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.20% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0680 | +0.77% | +1.54% | -1.69% | $2.98B | $0.04B | |
| 32 |
 Avalanche
AVAX
|
$6.68 | -0.22% | +0.78% | +3.41% | $2.88B | $0.14B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9998 | +0.01% | +0.00% | +0.00% | $2.84B | $0.06B | |
| 34 |
 NEAR Protocol
NEAR
|
$2.07 | +0.67% | +2.97% | +11.14% | $2.70B | $0.18B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.61B | $0.00B | |
| 36 |
 Cronos
CRO
|
$0.0557 | +0.09% | +0.22% | -1.21% | $2.57B | $0.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000423 | -0.08% | +1.26% | -0.84% | $2.49B | $0.05B | |
| 38 |
 Tether Gold
XAUT
|
$4,055.93 | +0.06% | +0.27% | -0.26% | $2.49B | $0.14B | |
| 39 |
 Uniswap
UNI
|
$3.63 | +0.49% | -0.52% | +11.77% | $2.27B | $0.16B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.20% | +0.44% | -0.23% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$199.22 | +0.29% | -0.35% | -2.06% | $1.91B | $0.13B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0575 | -0.10% | 0.00% | -1.72% | $1.83B | $0.03B | |
| 43 |
 PAX Gold
PAXG
|
$4,054.27 | +0.02% | +0.25% | -0.39% | $1.82B | $0.09B | |
| 44 |
 Ondo
ONDO
|
$0.3635 | -0.22% | +15.91% | +15.35% | $1.77B | $0.15B | |
| 45 |
 DeXe
DEXE
|
$37.38 | +0.54% | -10.42% | +29.77% | $1.75B | $0.10B | |
| 46 |
 OKB
OKB
|
$81.76 | +0.11% | +0.98% | +3.83% | $1.72B | $0.01B | |
| 47 |
 Aster
ASTER
|
$0.6303 | +0.01% | +0.25% | +1.60% | $1.69B | $0.07B | |
| 48 |
 MemeCore
M
|
$1.24 | +0.14% | +0.54% | -5.61% | $1.64B | $0.01B | |
| 49 |
 HTX DAO
HTX
|
$0.0000018 | 0.00% | -0.86% | -3.52% | $1.62B | $0.05B | |
| 50 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | 0.00% | +0.00% | $1.52B | $0.07B | |
| 51 |
 Aave
AAVE
|
$96.49 | -0.12% | -1.95% | +9.97% | $1.46B | $0.20B | |
| 52 |
 Sky
SKY
|
$0.0626 | +0.32% | +2.62% | +12.19% | $1.46B | $0.01B | |
| 53 |
 Worldcoin
WLD
|
$0.4100 | -0.58% | +0.42% | +5.76% | $1.45B | $0.13B | |
| 54 |
 USDD
USDD
|
$0.9993 | 0.00% | +0.01% | +0.01% | $1.45B | $0.02B | |
| 55 |
 Polkadot
DOT
|
$0.8462 | +0.10% | -0.02% | +3.05% | $1.43B | $0.10B | |
| 56 |
 Falcon USD
USDF
|
$0.9955 | +0.07% | -0.01% | -0.12% | $1.42B | $0.00B | |
| 57 |
 Mantle
MNT
|
$0.4262 | -0.30% | +1.33% | +2.18% | $1.41B | $0.03B | |
| 58 |
 Morpho
MORPHO
|
$2.02 | -1.44% | -0.65% | -1.33% | $1.32B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9987 | +0.00% | -0.02% | +0.04% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.17 | -1.04% | -1.80% | -1.09% | $1.21B | $0.03B | |
| 61 |
 Bitget Token
BGB
|
$1.68 | +0.01% | -0.44% | +2.35% | $1.18B | $0.01B | |
| 62 |
 Pepe
PEPE
|
$0.00000279 | -0.06% | -0.54% | +8.00% | $1.17B | $0.20B | |
| 63 |
 Ethereum Classic
ETC
|
$7.09 | -0.04% | +0.17% | +2.93% | $1.11B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9998 | -0.02% | +0.01% | +0.01% | $1.04B | $0.00B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | -0.01% | +0.39% | +0.46% | $0.99B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$1.00 | 0.00% | +0.01% | +0.00% | $0.98B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 KuCoin
KCS
|
$6.91 | -0.34% | -1.07% | +1.00% | $0.95B | $0.00B | |
| 69 |
 Quant
QNT
|
$64.96 | -0.09% | -0.89% | -0.09% | $0.94B | $0.01B | |
| 70 |
 Stable
STABLE
|
$0.0371 | -0.23% | -0.63% | +5.52% | $0.91B | $0.01B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0830 | +0.12% | -1.96% | +8.79% | $0.89B | $0.03B | |
| 72 |
 ADI
ADI
|
$6.98 | -0.82% | -0.45% | +16.91% | $0.87B | $0.00B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.07% | $0.87B | $0.00B | |
| 74 |
 Pi Network
PI
|
$0.0794 | -1.54% | +2.12% | -22.00% | $0.87B | $0.02B | |
| 75 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | +0.01% | +0.42% | +0.47% | $0.85B | $0.00B | |
| 76 |
 JUST
JST
|
$0.0995 | -0.46% | -0.87% | +3.85% | $0.85B | $0.04B | |
| 77 |
 Audiera
BEAT
|
$2.65 | +0.51% | +4.27% | +10.11% | $0.82B | $0.01B | |
| 78 |
 Cosmos Hub
ATOM
|
$1.56 | -0.12% | +0.26% | -0.03% | $0.81B | $0.02B | |
| 79 |
 Ethena
ENA
|
$0.0838 | +0.17% | -0.75% | +13.66% | $0.80B | $0.10B | |
| 80 |
 Kaspa
KAS
|
$0.0289 | +0.20% | +1.40% | -1.36% | $0.79B | $0.01B | |
| 81 |
 Render
RENDER
|
$1.53 | -0.04% | +1.20% | -0.13% | $0.79B | $0.02B | |
| 82 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.00% | +0.01% | +0.07% | $0.77B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.7619 | -0.68% | +0.48% | +3.67% | $0.76B | $0.00B | |
| 84 |
 Algorand
ALGO
|
$0.0844 | +0.12% | +0.24% | -0.22% | $0.76B | $0.02B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7259 | +0.37% | -3.80% | +2.48% | $0.73B | $0.01B | |
| 86 |
 Gate
GT
|
$6.71 | -0.12% | -0.02% | +1.84% | $0.72B | $0.00B | |
| 87 |
 Jupiter
JUP
|
$0.2073 | -0.62% | -1.04% | -2.11% | $0.69B | $0.03B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.00% | +0.04% | $0.68B | $0.00B | |
| 89 |
 Pump.fun
PUMP
|
$0.00166065 | +0.76% | +13.33% | +11.33% | $0.67B | $0.12B | |
| 90 |
 Beldex
BDX
|
$0.0806 | -0.94% | -3.67% | -10.73% | $0.63B | $0.02B | |
| 91 |
 Filecoin
FIL
|
$0.7912 | -0.17% | +1.33% | +4.06% | $0.63B | $0.05B | |
| 92 |
 Lighter
LIT
|
$2.45 | +0.00% | -4.87% | +5.23% | $0.61B | $0.05B | |
| 93 |
 GHO
GHO
|
$0.9989 | +0.03% | +0.07% | +0.06% | $0.60B | $0.01B | |
| 94 |
 Flare
FLR
|
$0.00664045 | +0.41% | +0.76% | +1.42% | $0.58B | $0.00B | |
| 95 |
 Arbitrum
ARB
|
$0.0883 | -0.29% | -2.84% | +16.00% | $0.56B | $0.07B | |
| 96 |
 Usual USD
USD0
|
$0.9987 | +0.01% | +0.02% | +0.01% | $0.55B | $0.00B | |
| 97 |
 XDC Network
XDC
|
$0.0274 | +0.49% | +1.09% | +0.98% | $0.55B | $0.01B | |
| 98 |
 YLDS
YLDS
|
$0.9999 | +0.00% | 0.00% | +0.01% | $0.54B | $0.01B | |
| 99 |
 Aptos
APT
|
$0.6257 | +0.06% | +2.15% | +1.43% | $0.53B | $0.05B | |
| 100 |
 USX
USX
|
$0.9998 | +0.01% | +0.00% | +0.02% | $0.52B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:10 UTC