Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,052.00 | -0.06% | -0.88% | -2.47% | $1,609.10B | $14.72B | |
| 2 |
 Ethereum
ETH
|
$2,322.71 | -0.10% | -1.47% | -3.46% | $283.70B | $6.61B | |
| 3 |
 Tether
USDT
|
$0.9990 | 0.00% | -0.01% | -0.02% | $182.31B | $25.89B | |
| 4 |
 BNB
BNB
|
$739.75 | +0.22% | -0.16% | +2.28% | $97.27B | $0.69B | |
| 5 |
 XRP
XRP
|
$1.29 | -0.03% | -0.84% | -0.89% | $81.99B | $1.01B | |
| 6 |
 USDC
USDC
|
$0.9997 | -0.01% | +0.00% | -0.02% | $71.52B | $5.62B | |
| 7 |
 Solana
SOL
|
$101.24 | +0.08% | -1.07% | -2.59% | $59.70B | $1.51B | |
| 8 |
 TRON
TRX
|
$0.3301 | -0.05% | +0.30% | -0.70% | $31.36B | $0.26B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | -0.70% | -0.69% | -1.08% | $27.00B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,209.19 | -0.12% | +0.12% | +7.24% | $20.55B | $0.62B | |
| 11 |
 Hyperliquid
HYPE
|
$76.57 | +0.45% | -0.08% | -2.87% | $17.03B | $0.46B | |
| 12 |
 Dogecoin
DOGE
|
$0.0769 | +0.14% | -1.22% | -3.07% | $12.02B | $0.34B | |
| 13 |
 Monero
XMR
|
$594.06 | +0.31% | -3.43% | -0.55% | $11.18B | $0.10B | |
| 14 |
 USDS
USDS
|
$1.00 | 0.00% | -0.02% | +0.03% | $9.87B | $0.19B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.09 | -0.08% | -1.00% | -3.85% | $9.15B | $0.08B | |
| 16 |
 Chainlink
LINK
|
$11.42 | -0.02% | -1.72% | -4.93% | $8.75B | $0.17B | |
| 17 |
 LEO Token
LEO
|
$9.01 | 0.00% | -0.31% | -0.29% | $8.29B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2037 | -0.05% | -2.38% | -7.81% | $7.65B | $0.18B | |
| 19 |
 Rain
RAIN
|
$0.00862756 | +0.75% | +4.66% | -7.17% | $6.13B | $0.02B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.56 | -0.43% | +1.25% | -8.77% | $5.97B | $0.46B | |
| 21 |
 Stellar
XLM
|
$0.1679 | +0.06% | -2.42% | -5.47% | $5.91B | $0.07B | |
| 22 |
 Bitcoin Cash
BCH
|
$278.80 | +0.08% | +0.62% | +1.05% | $5.61B | $0.10B | |
| 23 |
 Dai
DAI
|
$1.00 | 0.00% | -0.02% | -0.01% | $4.65B | $0.05B | |
| 24 |
 Ethena USDe
USDE
|
$0.9996 | +0.00% | +0.01% | +0.00% | $4.58B | $0.01B | |
| 25 |
 Litecoin
LTC
|
$56.75 | +0.28% | -0.45% | -3.83% | $4.41B | $0.17B | |
| 26 |
 Uniswap
UNI
|
$6.91 | +0.21% | +0.78% | -3.62% | $4.32B | $0.22B | |
| 27 |
 Canton
CC
|
$0.1011 | -0.15% | -0.49% | -0.31% | $4.04B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$8.91 | +0.08% | -1.06% | -8.65% | $3.96B | $0.14B | |
| 29 |
 USD1
USD1
|
$0.9989 | -0.01% | -0.01% | -0.05% | $3.94B | $0.45B | |
| 30 |
 Sui
SUI
|
$0.9188 | +0.15% | -2.16% | -7.50% | $3.78B | $0.27B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.25 | -0.14% | -0.28% | -7.22% | $3.54B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0774 | -0.01% | -0.68% | -9.25% | $3.43B | $0.05B | |
| 33 |
 Tether Gold
XAUT
|
$3,980.23 | -0.27% | -0.25% | -4.53% | $3.22B | $0.13B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | 0.00% | 0.00% | -0.02% | $3.15B | $0.34B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | -0.01% | -0.02% | +0.03% | $3.03B | $0.01B | |
| 36 |
 Bittensor
TAO
|
$252.18 | +0.06% | +0.02% | -6.55% | $2.86B | $0.07B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000484 | +0.14% | -1.99% | -2.73% | $2.86B | $0.04B | |
| 38 |
 Ethena
ENA
|
$0.2068 | +0.25% | +5.82% | +10.22% | $2.77B | $0.38B | |
| 39 |
 Quant
QNT
|
$189.18 | -0.41% | +4.33% | -1.50% | $2.75B | $0.07B | |
| 40 |
 Cronos
CRO
|
$0.0542 | -0.09% | -3.28% | -4.50% | $2.75B | $0.00B | |
| 41 |
 Bitway
BTW
|
$1.65 | -0.60% | -6.32% | -31.44% | $2.48B | $0.00B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $2.47B | $0.36B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.08% | +0.02% | -0.03% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$107.97 | +0.40% | -1.08% | -4.90% | $2.27B | $0.02B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 MemeCore
M
|
$0.9501 | +2.43% | +5.51% | +25.38% | $2.18B | $0.00B | |
| 48 |
 Aave
AAVE
|
$135.49 | -0.31% | -1.76% | -10.65% | $2.09B | $0.16B | |
| 49 |
 Ondo
ONDO
|
$0.4067 | -0.07% | -1.29% | -6.25% | $1.98B | $0.07B | |
| 50 |
 Pump.fun
PUMP
|
$0.00423777 | +0.16% | -2.03% | +1.87% | $1.95B | $0.08B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | 0.00% | -0.02% | +0.01% | $1.88B | $0.00B | |
| 52 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.03% | +0.12% | -0.01% | $1.80B | $0.00B | |
| 53 |
 Pepe
PEPE
|
$0.00000427 | +0.09% | -5.19% | +6.74% | $1.80B | $0.23B | |
| 54 |
 USDD
USDD
|
$0.9967 | +0.01% | -0.20% | -0.09% | $1.78B | $0.00B | |
| 55 |
 PAX Gold
PAXG
|
$3,992.10 | -0.21% | -0.17% | -4.23% | $1.77B | $0.05B | |
| 56 |
 Aster
ASTER
|
$0.7020 | +0.11% | -1.26% | +0.33% | $1.76B | $0.07B | |
| 57 |
 Polkadot
DOT
|
$1.03 | +0.07% | -2.46% | -7.89% | $1.76B | $0.10B | |
| 58 |
 Mantle
MNT
|
$0.5168 | +0.16% | +0.91% | -2.50% | $1.71B | $0.02B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0530 | +0.03% | -0.17% | -7.00% | $1.68B | $0.01B | |
| 60 |
 Worldcoin
WLD
|
$0.4462 | -0.56% | -5.04% | -8.43% | $1.66B | $0.22B | |
| 61 |
 United Stables
U
|
$0.9991 | +0.02% | -0.02% | -0.03% | $1.61B | $0.07B | |
| 62 |
 Sky
SKY
|
$0.0682 | -0.55% | -2.58% | -1.82% | $1.60B | $0.01B | |
| 63 |
 Internet Computer
ICP
|
$2.62 | -0.12% | -1.86% | -9.48% | $1.46B | $0.03B | |
| 64 |
 HTX DAO
HTX
|
$0.00000163 | +0.06% | +0.04% | -1.18% | $1.45B | $0.07B | |
| 65 |
 Morpho
MORPHO
|
$2.05 | -0.46% | -3.62% | -12.77% | $1.44B | $0.02B | |
| 66 |
 BFUSD
BFUSD
|
$0.9989 | -0.01% | -0.02% | +0.03% | $1.32B | $0.00B | |
| 67 |
 USDGO
USDGO
|
$1.00 | -0.02% | -0.02% | -0.03% | $1.30B | $0.01B | |
| 68 |
 Bitget Token
BGB
|
$1.85 | -0.14% | -1.33% | -0.39% | $1.30B | $0.01B | |
| 69 |
 Venice Token
VVV
|
$25.23 | +0.59% | +2.57% | +11.62% | $1.23B | $0.02B | |
| 70 |
 Ethereum Classic
ETC
|
$7.50 | +0.16% | -2.51% | -3.08% | $1.19B | $0.03B | |
| 71 |
 Arbitrum
ARB
|
$0.1683 | +0.30% | -1.30% | -9.51% | $1.16B | $0.09B | |
| 72 |
 JUST
JST
|
$0.1409 | +0.06% | +0.09% | +3.84% | $1.13B | $0.01B | |
| 73 |
 Gate
GT
|
$9.76 | -0.18% | -1.30% | -2.00% | $1.02B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.27 | +0.02% | -0.65% | -2.66% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0357 | +0.10% | -0.57% | +0.77% | $0.99B | $0.01B | |
| 76 |
 Algorand
ALGO
|
$0.1046 | -0.03% | +0.18% | -5.69% | $0.95B | $0.04B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0892 | +0.23% | -0.74% | -2.13% | $0.95B | $0.04B | |
| 78 |
 Jupiter
JUP
|
$0.2824 | -0.14% | -1.98% | -2.37% | $0.94B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.72 | +0.02% | -0.20% | -5.24% | $0.89B | $0.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.64 | -0.24% | +0.02% | -3.04% | $0.88B | $0.03B | |
| 81 |
 Pi Network
PI
|
$0.0754 | +0.14% | -2.33% | -5.32% | $0.85B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9994 | -0.02% | 0.00% | -0.08% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8089 | -0.10% | +0.12% | +0.78% | $0.81B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.17 | +0.28% | -2.48% | +3.29% | $0.79B | $0.05B | |
| 85 |
 Injective
INJ
|
$7.84 | +0.04% | +1.21% | -9.76% | $0.78B | $0.10B | |
| 86 |
 Filecoin
FIL
|
$0.9175 | -0.04% | -2.35% | -11.29% | $0.77B | $0.08B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 Akedo
AKE
|
$0.0314 | +1.97% | -1.41% | +3.08% | $0.72B | $0.01B | |
| 89 |
 LayerZero
ZRO
|
$1.76 | -0.23% | +1.07% | -5.62% | $0.70B | $0.04B | |
| 90 |
 GHO
GHO
|
$0.9982 | -0.01% | -0.02% | -0.09% | $0.70B | $0.00B | |
| 91 |
 Dash
DASH
|
$51.56 | -0.18% | -1.37% | +5.10% | $0.66B | $0.06B | |
| 92 |
 PancakeSwap
CAKE
|
$2.08 | +0.90% | -0.14% | -4.77% | $0.66B | $0.05B | |
| 93 |
 Pearl
PEARL
|
$1.81 | -3.34% | -3.02% | -3.69% | $0.64B | $0.01B | |
| 94 |
 Ether.fi
ETHFI
|
$0.6219 | 0.00% | +0.31% | -7.63% | $0.62B | $0.02B | |
| 95 |
 Aptos
APT
|
$0.7019 | +0.15% | -2.19% | -10.26% | $0.62B | $0.03B | |
| 96 |
 XDC Network
XDC
|
$0.0311 | +0.00% | -5.72% | -5.91% | $0.62B | $0.01B | |
| 97 |
 Midnight
NIGHT
|
$0.0368 | -0.21% | -4.75% | -7.50% | $0.61B | $0.01B | |
| 98 |
 Pyth Network
PYTH
|
$0.0747 | -0.13% | +5.36% | +0.60% | $0.59B | $0.03B | |
| 99 |
 Beldex
BDX
|
$0.0747 | +0.44% | -1.14% | -2.25% | $0.59B | $0.01B | |
| 100 |
 VeChain
VET
|
$0.00678858 | +0.40% | -1.03% | +0.28% | $0.58B | $0.01B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 01:08 UTC