Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,416.00 | -0.29% | +0.31% | +0.19% | $1,636.66B | $22.83B | |
| 2 |
 Ethereum
ETH
|
$2,401.04 | -0.42% | +0.93% | -0.47% | $293.30B | $10.09B | |
| 3 |
 Tether
USDT
|
$0.9992 | +0.00% | +0.03% | -0.01% | $182.58B | $41.68B | |
| 4 |
 BNB
BNB
|
$742.47 | -0.36% | +1.87% | +2.94% | $97.64B | $0.85B | |
| 5 |
 XRP
XRP
|
$1.31 | -0.61% | +0.87% | +0.63% | $82.58B | $1.23B | |
| 6 |
 USDC
USDC
|
$0.9997 | 0.00% | +0.03% | -0.02% | $71.68B | $10.46B | |
| 7 |
 Solana
SOL
|
$103.84 | -0.56% | +0.76% | +0.55% | $61.24B | $2.03B | |
| 8 |
 TRON
TRX
|
$0.3299 | -0.02% | +0.68% | -1.31% | $31.35B | $0.30B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | +0.22% | -1.72% | -1.15% | $26.08B | $0.19B | |
| 10 |
 Zcash
ZEC
|
$1,232.62 | -1.45% | +2.03% | +7.19% | $20.96B | $0.77B | |
| 11 |
 Hyperliquid
HYPE
|
$77.63 | -1.06% | +0.83% | -2.52% | $17.27B | $0.73B | |
| 12 |
 Dogecoin
DOGE
|
$0.0793 | -0.66% | +1.41% | -0.82% | $12.41B | $0.45B | |
| 13 |
 Monero
XMR
|
$590.75 | +0.10% | -2.96% | +8.05% | $11.12B | $0.12B | |
| 14 |
 USDS
USDS
|
$1.00 | +0.00% | +0.03% | +0.02% | $10.06B | $0.11B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.07 | -0.30% | +0.37% | -0.81% | $9.39B | $0.09B | |
| 16 |
 Chainlink
LINK
|
$11.95 | -0.78% | +0.64% | -2.80% | $9.17B | $0.20B | |
| 17 |
 LEO Token
LEO
|
$9.05 | +0.10% | +0.97% | +0.07% | $8.33B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2141 | -0.84% | +1.73% | -4.21% | $8.04B | $0.22B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.81 | -1.71% | -0.88% | -5.34% | $6.30B | $0.55B | |
| 20 |
 Stellar
XLM
|
$0.1753 | -0.71% | +0.21% | -2.72% | $6.17B | $0.09B | |
| 21 |
 Rain
RAIN
|
$0.00829522 | -0.34% | -3.05% | -6.78% | $5.90B | $0.01B | |
| 22 |
 Bitcoin Cash
BCH
|
$284.58 | -0.65% | +4.40% | +3.71% | $5.72B | $0.17B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | +0.00% | +0.03% | +0.01% | $4.60B | $0.03B | |
| 24 |
 Dai
DAI
|
$1.00 | +0.01% | +0.02% | -0.04% | $4.53B | $0.11B | |
| 25 |
 Litecoin
LTC
|
$58.25 | -0.81% | -0.31% | -1.71% | $4.53B | $0.20B | |
| 26 |
 Uniswap
UNI
|
$7.11 | -1.10% | +1.77% | -1.78% | $4.44B | $0.26B | |
| 27 |
 Canton
CC
|
$0.1029 | -1.13% | +1.41% | -1.29% | $4.11B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$9.10 | -1.13% | +0.30% | -9.17% | $4.04B | $0.19B | |
| 29 |
 Sui
SUI
|
$0.9791 | -1.24% | +1.14% | -3.46% | $4.03B | $0.28B | |
| 30 |
 USD1
USD1
|
$0.9989 | 0.00% | +0.02% | -0.06% | $3.96B | $0.75B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.30 | -0.54% | -0.96% | -3.27% | $3.68B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0783 | -0.85% | -0.44% | -5.38% | $3.47B | $0.09B | |
| 33 |
 Tether Gold
XAUT
|
$3,993.24 | +0.06% | -0.75% | -3.69% | $3.23B | $0.35B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | -0.01% | +0.01% | -0.02% | $3.12B | $0.44B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | +0.01% | +0.04% | +0.04% | $2.98B | $0.07B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000505 | -0.84% | +2.71% | -0.16% | $2.98B | $0.06B | |
| 37 |
 Bittensor
TAO
|
$258.54 | -1.08% | +1.05% | -5.93% | $2.93B | $0.10B | |
| 38 |
 Cronos
CRO
|
$0.0560 | -0.88% | +0.16% | -2.62% | $2.84B | $0.00B | |
| 39 |
 Ethena
ENA
|
$0.2087 | -0.86% | +5.23% | +5.37% | $2.80B | $0.41B | |
| 40 |
 Bitway
BTW
|
$1.81 | +5.31% | +21.74% | -1.37% | $2.72B | $0.02B | |
| 41 |
 Quant
QNT
|
$183.49 | -2.08% | -1.81% | -10.51% | $2.67B | $0.06B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | +0.02% | -0.02% | $2.47B | $0.17B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.03% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.01% | +0.06% | -0.02% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$110.94 | -0.57% | +0.76% | -4.93% | $2.33B | $0.03B | |
| 46 |
 Aave
AAVE
|
$147.41 | -1.01% | +0.95% | -5.62% | $2.28B | $0.17B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 48 |
 Ondo
ONDO
|
$0.4269 | -1.17% | +0.09% | -5.83% | $2.08B | $0.08B | |
| 49 |
 Pump.fun
PUMP
|
$0.00448581 | -2.26% | -1.69% | +3.74% | $2.07B | $0.13B | |
| 50 |
 MemeCore
M
|
$0.8891 | -1.60% | +4.58% | +13.76% | $2.04B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5182 | -2.05% | -4.27% | +4.29% | $1.98B | $0.26B | |
| 52 |
 Pepe
PEPE
|
$0.00000467 | -1.39% | +6.94% | +18.29% | $1.96B | $0.66B | |
| 53 |
 Polkadot
DOT
|
$1.12 | -0.94% | +1.49% | -2.74% | $1.91B | $0.20B | |
| 54 |
 Falcon USD
USDF
|
$0.9949 | -0.01% | +0.00% | -0.02% | $1.88B | $0.00B | |
| 55 |
 USDD
USDD
|
$0.9987 | -0.22% | +0.03% | -0.06% | $1.80B | $0.00B | |
| 56 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.00% | -0.17% | -0.29% | $1.79B | $0.00B | |
| 57 |
 PAX Gold
PAXG
|
$4,002.00 | +0.03% | -0.71% | -3.55% | $1.77B | $0.18B | |
| 58 |
 Mantle
MNT
|
$0.5320 | -0.32% | +0.42% | -0.51% | $1.76B | $0.02B | |
| 59 |
 Aster
ASTER
|
$0.6997 | -1.30% | +0.96% | -0.76% | $1.75B | $0.07B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0544 | +1.57% | +1.13% | -4.62% | $1.73B | $0.03B | |
| 61 |
 Sky
SKY
|
$0.0729 | -0.69% | +0.51% | +3.01% | $1.71B | $0.01B | |
| 62 |
 United Stables
U
|
$0.9992 | +0.00% | +0.03% | -0.05% | $1.61B | $0.14B | |
| 63 |
 Morpho
MORPHO
|
$2.27 | -1.35% | +0.78% | -3.46% | $1.59B | $0.01B | |
| 64 |
 Internet Computer
ICP
|
$2.74 | -1.43% | +1.37% | -9.05% | $1.53B | $0.04B | |
| 65 |
 HTX DAO
HTX
|
$0.00000164 | -0.30% | -0.14% | -1.01% | $1.46B | $0.06B | |
| 66 |
 Bitget Token
BGB
|
$1.91 | -0.42% | +0.95% | -0.05% | $1.33B | $0.01B | |
| 67 |
 BFUSD
BFUSD
|
$0.9990 | 0.00% | +0.02% | +0.07% | $1.32B | $0.00B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.01% | +0.02% | -0.02% | $1.30B | $0.03B | |
| 69 |
 Ethereum Classic
ETC
|
$7.83 | -0.77% | +2.60% | -0.33% | $1.24B | $0.04B | |
| 70 |
 Arbitrum
ARB
|
$0.1783 | -1.61% | -0.14% | -7.33% | $1.23B | $0.15B | |
| 71 |
 Venice Token
VVV
|
$25.06 | -0.66% | -3.43% | +11.10% | $1.22B | $0.03B | |
| 72 |
 JUST
JST
|
$0.1415 | +0.44% | +1.38% | +4.90% | $1.13B | $0.03B | |
| 73 |
 Gate
GT
|
$10.08 | -0.15% | +1.08% | -2.08% | $1.06B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.42 | +0.02% | +0.93% | +0.62% | $1.04B | $0.01B | |
| 75 |
 Kaspa
KAS
|
$0.0366 | -0.59% | -0.64% | +1.36% | $1.02B | $0.01B | |
| 76 |
 Jupiter
JUP
|
$0.3047 | -1.05% | -1.12% | +2.48% | $1.01B | $0.06B | |
| 77 |
 Algorand
ALGO
|
$0.1069 | -1.11% | +0.79% | -7.47% | $0.97B | $0.04B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0909 | -0.83% | +1.24% | -2.79% | $0.97B | $0.05B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.75 | -1.10% | +3.66% | +1.25% | $0.94B | $0.06B | |
| 80 |
 Render
RENDER
|
$1.75 | -1.41% | -0.21% | -7.92% | $0.91B | $0.05B | |
| 81 |
 Akedo
AKE
|
$0.0393 | +7.07% | +26.66% | +32.51% | $0.90B | $0.05B | |
| 82 |
 Pi Network
PI
|
$0.0786 | -0.45% | +1.74% | -2.08% | $0.89B | $0.00B | |
| 83 |
 Open USD
OUSD
|
$0.9993 | -0.02% | +0.06% | +0.02% | $0.84B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.28 | -0.60% | -8.16% | +6.92% | $0.82B | $0.09B | |
| 85 |
 Filecoin
FIL
|
$0.9706 | -1.39% | +1.04% | -14.86% | $0.81B | $0.09B | |
| 86 |
 NEXO
NEXO
|
$0.8072 | +0.24% | -0.39% | -0.78% | $0.81B | $0.00B | |
| 87 |
 Injective
INJ
|
$7.77 | -1.03% | -1.82% | -9.87% | $0.78B | $0.11B | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.01% | +0.07% | $0.73B | $0.00B | |
| 89 |
 Pearl
PEARL
|
$2.01 | -0.97% | -6.54% | +18.42% | $0.72B | $0.01B | |
| 90 |
 GHO
GHO
|
$0.9984 | +0.02% | +0.06% | +0.00% | $0.70B | $0.01B | |
| 91 |
 LayerZero
ZRO
|
$1.73 | -1.40% | -2.65% | -14.37% | $0.69B | $0.07B | |
| 92 |
 Dash
DASH
|
$53.81 | -0.52% | +5.78% | +11.40% | $0.69B | $0.11B | |
| 93 |
 XDC Network
XDC
|
$0.0346 | +0.04% | +2.01% | +2.41% | $0.69B | $0.01B | |
| 94 |
 PancakeSwap
CAKE
|
$2.16 | -0.46% | +1.57% | +0.06% | $0.69B | $0.05B | |
| 95 |
 Aptos
APT
|
$0.7475 | -1.94% | -1.06% | -10.78% | $0.66B | $0.05B | |
| 96 |
 Ether.fi
ETHFI
|
$0.6569 | -1.31% | +0.77% | -3.88% | $0.66B | $0.03B | |
| 97 |
 Midnight
NIGHT
|
$0.0390 | -0.41% | +1.37% | -6.17% | $0.65B | $0.01B | |
| 98 |
 Aerodrome Finance
AERO
|
$0.7410 | -2.09% | -6.65% | -13.99% | $0.63B | $0.05B | |
| 99 |
 VeChain
VET
|
$0.00718265 | -1.01% | +2.69% | +4.75% | $0.62B | $0.01B | |
| 100 |
 Stacks
STX
|
$0.3221 | -0.69% | -0.39% | -18.16% | $0.60B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 20:50 UTC