Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,378.00 | +0.29% | -2.52% | -0.75% | $1,675.67B | $39.06B | |
| 2 |
 Ethereum
ETH
|
$2,561.27 | +0.43% | -4.78% | -4.49% | $312.83B | $18.83B | |
| 3 |
 Tether
USDT
|
$0.9996 | +0.01% | -0.03% | -0.01% | $184.02B | $72.61B | |
| 4 |
 BNB
BNB
|
$771.52 | +0.38% | -1.15% | +0.35% | $102.74B | $0.96B | |
| 5 |
 XRP
XRP
|
$1.42 | +0.50% | -5.02% | -4.99% | $89.90B | $2.40B | |
| 6 |
 USDC
USDC
|
$0.9997 | +0.00% | -0.02% | -0.01% | $73.78B | $21.35B | |
| 7 |
 Solana
SOL
|
$116.03 | -0.15% | -3.93% | -2.59% | $68.37B | $3.07B | |
| 8 |
 TRON
TRX
|
$0.3354 | +0.09% | -0.19% | -0.70% | $31.85B | $0.40B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | +0.01% | -2.02% | -1.29% | $24.02B | $0.06B | |
| 10 |
 Zcash
ZEC
|
$1,328.97 | +1.37% | -2.28% | -8.59% | $22.57B | $0.67B | |
| 11 |
 Hyperliquid
HYPE
|
$87.89 | +0.70% | -4.18% | -1.48% | $19.56B | $0.90B | |
| 12 |
 Dogecoin
DOGE
|
$0.0885 | +0.23% | -6.03% | -6.28% | $13.82B | $1.22B | |
| 13 |
 Monero
XMR
|
$552.70 | -0.54% | -1.03% | +1.15% | $10.40B | $0.13B | |
| 14 |
 USDS
USDS
|
$0.9990 | -0.02% | -0.07% | -0.08% | $10.21B | $0.27B | |
| 15 |
 Chainlink
LINK
|
$13.37 | +0.18% | -4.37% | -6.98% | $10.00B | $0.36B | |
| 16 |
 WhiteBIT Coin
WBT
|
$82.91 | +0.33% | -2.90% | -1.09% | $9.85B | $0.10B | |
| 17 |
 Cardano
ADA
|
$0.2566 | +0.77% | -5.49% | +4.17% | $9.64B | $0.66B | |
| 18 |
 LEO Token
LEO
|
$8.88 | -0.11% | -0.26% | -1.64% | $8.17B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0110 | +0.07% | -0.18% | -10.76% | $7.78B | $0.01B | |
| 20 |
 Stellar
XLM
|
$0.1994 | +0.28% | -6.42% | -11.65% | $6.99B | $0.19B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.29 | +2.63% | +4.27% | -1.98% | $6.93B | $0.92B | |
| 22 |
 Bitcoin Cash
BCH
|
$300.69 | -0.15% | -4.64% | -2.42% | $6.04B | $0.23B | |
| 23 |
 Litecoin
LTC
|
$66.01 | +0.14% | -4.96% | -0.97% | $5.13B | $0.31B | |
| 24 |
 Avalanche
AVAX
|
$11.27 | -0.14% | -1.90% | +1.96% | $4.99B | $0.68B | |
| 25 |
 Ethena USDe
USDE
|
$0.9994 | +0.01% | -0.03% | -0.03% | $4.92B | $0.07B | |
| 26 |
 Uniswap
UNI
|
$7.74 | -1.08% | -10.52% | -12.70% | $4.84B | $0.79B | |
| 27 |
 Canton
CC
|
$0.1198 | +0.03% | -6.71% | -4.45% | $4.77B | $0.01B | |
| 28 |
 Sui
SUI
|
$1.12 | +0.21% | -5.50% | -4.40% | $4.62B | $0.68B | |
| 29 |
 Dai
DAI
|
$0.9998 | +0.00% | -0.01% | -0.02% | $4.56B | $0.24B | |
| 30 |
 USD1
USD1
|
$0.9992 | +0.00% | -0.03% | 0.00% | $4.42B | $1.01B | |
| 31 |
 Hedera
HBAR
|
$0.0924 | +0.38% | -8.37% | -13.25% | $4.07B | $0.13B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.43 | +0.22% | -6.93% | -5.71% | $4.03B | $0.06B | |
| 33 |
 Quant
QNT
|
$253.28 | +0.50% | -1.25% | -16.59% | $3.68B | $0.26B | |
| 34 |
 Bitway
BTW
|
$1.29 | +1.25% | +7.05% | -3.74% | $3.48B | $0.02B | |
| 35 |
 Tether Gold
XAUT
|
$4,105.30 | 0.00% | -1.70% | -1.10% | $3.32B | $0.29B | |
| 36 |
 Bittensor
TAO
|
$288.05 | +0.00% | -5.04% | -5.38% | $3.27B | $0.22B | |
| 37 |
 Global Dollar
USDG
|
$0.9998 | +0.00% | -0.02% | -0.02% | $3.21B | $0.69B | |
| 38 |
 Shiba Inu
SHIB
|
$0.0000054 | +0.52% | -6.67% | -6.15% | $3.18B | $0.09B | |
| 39 |
 Cronos
CRO
|
$0.0631 | +0.49% | -5.18% | -6.74% | $3.13B | $0.01B | |
| 40 |
 Ethena
ENA
|
$0.2251 | +0.25% | -5.34% | -15.54% | $3.02B | $0.40B | |
| 41 |
 Pump.fun
PUMP
|
$0.00627991 | +2.06% | +0.55% | +7.24% | $2.91B | $0.53B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9994 | 0.00% | -0.04% | -0.05% | $2.89B | $0.10B | |
| 43 |
 OKB
OKB
|
$132.26 | +0.10% | -3.87% | +9.14% | $2.78B | $0.07B | |
| 44 |
 Aave
AAVE
|
$172.18 | +0.58% | -5.13% | +7.76% | $2.66B | $0.34B | |
| 45 |
 Ripple USD
RLUSD
|
$1.0000 | +0.00% | +0.01% | -0.01% | $2.51B | $0.18B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.40B | $0.00B | |
| 47 |
 MemeCore
M
|
$1.03 | +0.87% | -1.45% | -0.54% | $2.36B | $0.00B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.05% | +0.04% | -0.02% | $2.31B | $0.00B | |
| 49 |
 Ondo
ONDO
|
$0.4670 | +0.84% | -5.89% | -7.56% | $2.27B | $0.19B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5126 | +0.03% | -7.24% | -3.91% | $1.95B | $0.26B | |
| 52 |
 Mantle
MNT
|
$0.5806 | +0.52% | -3.38% | -16.07% | $1.92B | $0.04B | |
| 53 |
 Aster
ASTER
|
$0.7053 | +0.08% | -5.07% | -6.61% | $1.91B | $0.13B | |
| 54 |
 Polkadot
DOT
|
$1.10 | +0.56% | -9.39% | -11.19% | $1.88B | $0.17B | |
| 55 |
 Sky
SKY
|
$0.0803 | +0.45% | -8.74% | +2.73% | $1.88B | $0.02B | |
| 56 |
 Falcon USD
USDF
|
$0.9947 | +0.01% | -0.13% | -0.18% | $1.82B | $0.00B | |
| 57 |
 PAX Gold
PAXG
|
$4,114.04 | +0.01% | -1.61% | -0.99% | $1.80B | $0.18B | |
| 58 |
 Internet Computer
ICP
|
$3.16 | +0.68% | -8.02% | -8.17% | $1.76B | $0.08B | |
| 59 |
 Morpho
MORPHO
|
$2.50 | +1.15% | -7.05% | -0.20% | $1.75B | $0.02B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0546 | +0.03% | -2.29% | -1.99% | $1.74B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000405 | +0.47% | -5.83% | -6.67% | $1.70B | $0.24B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.05% | -0.54% | -1.14% | $1.59B | $0.00B | |
| 63 |
 USDD
USDD
|
$0.9987 | -0.01% | -0.07% | +0.06% | $1.57B | $0.00B | |
| 64 |
 United Stables
U
|
$0.9989 | +0.00% | -0.03% | -0.06% | $1.54B | $0.13B | |
| 65 |
 HTX DAO
HTX
|
$0.00000169 | -0.07% | -0.75% | -1.59% | $1.52B | $0.07B | |
| 66 |
 Bitget Token
BGB
|
$1.94 | -0.29% | -2.68% | -1.87% | $1.36B | $0.01B | |
| 67 |
 Ethereum Classic
ETC
|
$8.37 | +0.51% | -5.27% | -6.10% | $1.33B | $0.07B | |
| 68 |
 BFUSD
BFUSD
|
$0.9987 | +0.01% | -0.11% | -0.05% | $1.32B | $0.01B | |
| 69 |
 USDGO
USDGO
|
$0.9999 | +0.01% | -0.01% | -0.02% | $1.31B | $0.03B | |
| 70 |
 Arbitrum
ARB
|
$0.1824 | -0.26% | -10.65% | -10.70% | $1.24B | $0.18B | |
| 71 |
 Venice Token
VVV
|
$25.29 | +0.42% | -8.01% | -8.36% | $1.22B | $0.03B | |
| 72 |
 JUST
JST
|
$0.1410 | +0.01% | +0.18% | +6.20% | $1.15B | $0.03B | |
| 73 |
 Gate
GT
|
$10.88 | +0.78% | -3.34% | -0.25% | $1.14B | $0.00B | |
| 74 |
 Kaspa
KAS
|
$0.0400 | -0.08% | -7.55% | -7.12% | $1.11B | $0.02B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.1014 | +0.09% | -5.44% | -9.91% | $1.08B | $0.09B | |
| 76 |
 Jupiter
JUP
|
$0.3220 | +0.76% | -8.56% | -3.02% | $1.07B | $0.09B | |
| 77 |
 Algorand
ALGO
|
$0.1177 | +0.76% | -4.94% | -6.09% | $1.07B | $0.05B | |
| 78 |
 KuCoin
KCS
|
$7.61 | +0.15% | -1.19% | +2.93% | $1.06B | $0.02B | |
| 79 |
 Render
RENDER
|
$2.05 | +0.78% | -5.56% | +6.03% | $1.06B | $0.11B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 81 |
 Pi Network
PI
|
$0.0826 | +0.39% | -5.34% | -9.44% | $0.93B | $0.01B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.70 | +1.12% | -4.69% | -1.91% | $0.91B | $0.05B | |
| 83 |
 Lighter
LIT
|
$3.53 | +0.72% | -6.74% | -10.61% | $0.88B | $0.09B | |
| 84 |
 LayerZero
ZRO
|
$2.19 | +1.14% | -3.05% | +28.93% | $0.87B | $0.12B | |
| 85 |
 Filecoin
FIL
|
$1.02 | -0.10% | -11.61% | -1.83% | $0.85B | $0.15B | |
| 86 |
 NEXO
NEXO
|
$0.8351 | +0.34% | -1.64% | -2.13% | $0.84B | $0.00B | |
| 87 |
 Aerodrome Finance
AERO
|
$0.7915 | +0.97% | -2.08% | -1.35% | $0.79B | $0.04B | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | +0.00% | +0.01% | +0.07% | $0.79B | $0.00B | |
| 89 |
 Midnight
NIGHT
|
$0.0464 | +0.38% | -4.77% | +20.00% | $0.77B | $0.02B | |
| 90 |
 Injective
INJ
|
$7.44 | +0.56% | -5.20% | +1.39% | $0.75B | $0.19B | |
| 91 |
 Open USD
OUSD
|
$1.00 | -0.27% | +0.13% | -0.09% | $0.73B | $0.00B | |
| 92 |
 Stable
STABLE
|
$0.0267 | +0.01% | -3.87% | -3.79% | $0.72B | $0.01B | |
| 93 |
 PancakeSwap
CAKE
|
$2.23 | +0.82% | -7.83% | -14.85% | $0.71B | $0.08B | |
| 94 |
 GHO
GHO
|
$0.9991 | +0.01% | -0.02% | 0.00% | $0.70B | $0.01B | |
| 95 |
 VeChain
VET
|
$0.00806606 | +0.58% | -6.38% | -9.68% | $0.69B | $0.01B | |
| 96 |
 Dash
DASH
|
$53.59 | +0.75% | -4.96% | -12.46% | $0.69B | $0.08B | |
| 97 |
 Ether.fi
ETHFI
|
$0.7117 | +0.11% | -7.73% | -10.66% | $0.69B | $0.06B | |
| 98 |
 Stacks
STX
|
$0.3633 | -0.48% | -3.99% | +0.61% | $0.68B | $0.05B | |
| 99 |
 Raydium
RAY
|
$2.44 | -0.50% | +10.09% | +19.55% | $0.66B | $0.21B | |
| 100 |
 Aptos
APT
|
$0.7452 | +0.02% | -11.24% | -5.66% | $0.65B | $0.09B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:38 UTC