Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,118.00 | -0.47% | -0.81% | -2.03% | $1,610.81B | $14.34B | |
| 2 |
 Ethereum
ETH
|
$2,329.40 | -0.62% | -1.11% | -2.79% | $284.61B | $6.45B | |
| 3 |
 Tether
USDT
|
$0.9990 | 0.00% | -0.01% | -0.02% | $182.44B | $25.41B | |
| 4 |
 BNB
BNB
|
$739.03 | -0.42% | +0.04% | +2.50% | $97.20B | $0.67B | |
| 5 |
 XRP
XRP
|
$1.30 | -0.40% | -0.27% | -0.45% | $82.10B | $1.00B | |
| 6 |
 USDC
USDC
|
$0.9997 | +0.01% | +0.01% | -0.01% | $71.52B | $5.46B | |
| 7 |
 Solana
SOL
|
$101.34 | -0.30% | -0.95% | -2.46% | $59.78B | $1.50B | |
| 8 |
 TRON
TRX
|
$0.3306 | -0.01% | +0.46% | -0.80% | $31.41B | $0.26B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | -0.70% | -0.69% | -1.08% | $27.00B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,210.39 | -0.61% | +0.41% | +8.28% | $20.60B | $0.61B | |
| 11 |
 Hyperliquid
HYPE
|
$76.70 | -0.67% | +0.06% | -3.12% | $17.06B | $0.46B | |
| 12 |
 Dogecoin
DOGE
|
$0.0770 | -0.48% | -0.83% | -2.92% | $12.04B | $0.33B | |
| 13 |
 Monero
XMR
|
$592.81 | +0.04% | -3.65% | -0.06% | $11.16B | $0.10B | |
| 14 |
 USDS
USDS
|
$1.00 | +0.00% | -0.02% | +0.00% | $9.99B | $0.19B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.22 | -0.51% | -0.81% | -3.37% | $9.17B | $0.07B | |
| 16 |
 Chainlink
LINK
|
$11.45 | -0.42% | -1.42% | -4.51% | $8.78B | $0.17B | |
| 17 |
 LEO Token
LEO
|
$9.01 | 0.00% | -0.31% | -0.30% | $8.29B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2045 | -0.66% | -1.83% | -7.03% | $7.69B | $0.18B | |
| 19 |
 Rain
RAIN
|
$0.00863399 | +1.73% | +4.68% | -6.89% | $6.14B | $0.02B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.59 | -0.28% | +1.57% | -7.29% | $6.02B | $0.46B | |
| 21 |
 Stellar
XLM
|
$0.1683 | -0.38% | -1.91% | -5.08% | $5.93B | $0.07B | |
| 22 |
 Bitcoin Cash
BCH
|
$280.41 | -0.20% | +1.04% | +1.65% | $5.64B | $0.10B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | 0.00% | +0.01% | 0.00% | $4.58B | $0.01B | |
| 24 |
 Dai
DAI
|
$1.00 | 0.00% | -0.02% | -0.01% | $4.52B | $0.05B | |
| 25 |
 Litecoin
LTC
|
$56.81 | -0.43% | -0.43% | -3.61% | $4.42B | $0.17B | |
| 26 |
 Uniswap
UNI
|
$6.94 | -0.74% | +0.98% | -3.31% | $4.34B | $0.22B | |
| 27 |
 Canton
CC
|
$0.1014 | -0.31% | +0.01% | +0.06% | $4.05B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$8.94 | -0.38% | -0.69% | -7.85% | $3.97B | $0.13B | |
| 29 |
 USD1
USD1
|
$0.9989 | +0.00% | -0.01% | -0.05% | $3.94B | $0.43B | |
| 30 |
 Sui
SUI
|
$0.9211 | -0.33% | -1.88% | -6.62% | $3.79B | $0.27B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.25 | -0.77% | -0.21% | -7.01% | $3.54B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0776 | -0.47% | -0.29% | -9.44% | $3.44B | $0.05B | |
| 33 |
 Tether Gold
XAUT
|
$3,983.24 | -0.13% | -0.16% | -4.09% | $3.22B | $0.12B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | 0.00% | -0.01% | -0.01% | $3.15B | $0.32B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | 0.00% | -0.02% | +0.03% | $3.03B | $0.01B | |
| 36 |
 Bittensor
TAO
|
$252.87 | -0.47% | +0.49% | -6.01% | $2.87B | $0.07B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000485 | -0.41% | -1.45% | -2.19% | $2.86B | $0.03B | |
| 38 |
 Ethena
ENA
|
$0.2073 | -0.69% | +6.03% | +11.14% | $2.78B | $0.37B | |
| 39 |
 Quant
QNT
|
$190.20 | -0.99% | +5.92% | +0.25% | $2.77B | $0.07B | |
| 40 |
 Cronos
CRO
|
$0.0543 | -0.23% | -2.49% | -3.71% | $2.75B | $0.00B | |
| 41 |
 Bitway
BTW
|
$1.65 | -0.83% | -5.95% | -32.98% | $2.48B | $0.00B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | 0.00% | +0.00% | $2.47B | $0.35B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.11% | -0.05% | -0.11% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$108.29 | -0.35% | -0.79% | -4.78% | $2.27B | $0.02B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 MemeCore
M
|
$0.9367 | -0.21% | +2.98% | +23.20% | $2.15B | $0.00B | |
| 48 |
 Aave
AAVE
|
$135.95 | -0.61% | -1.47% | -10.05% | $2.10B | $0.16B | |
| 49 |
 Ondo
ONDO
|
$0.4077 | -0.69% | -0.81% | -5.62% | $1.99B | $0.07B | |
| 50 |
 Pump.fun
PUMP
|
$0.00425487 | -0.45% | -1.61% | +2.67% | $1.96B | $0.08B | |
| 51 |
 Falcon USD
USDF
|
$0.9950 | -0.01% | -0.03% | +0.01% | $1.88B | $0.00B | |
| 52 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.04% | +0.12% | +0.05% | $1.80B | $0.00B | |
| 53 |
 Pepe
PEPE
|
$0.00000427 | -1.06% | -5.14% | +7.37% | $1.80B | $0.23B | |
| 54 |
 USDD
USDD
|
$0.9968 | -0.15% | -0.18% | -0.11% | $1.78B | $0.00B | |
| 55 |
 PAX Gold
PAXG
|
$3,996.29 | -0.11% | -0.09% | -3.90% | $1.77B | $0.05B | |
| 56 |
 Polkadot
DOT
|
$1.03 | -0.47% | -2.04% | -6.89% | $1.76B | $0.10B | |
| 57 |
 Aster
ASTER
|
$0.7017 | -0.29% | -1.11% | +0.40% | $1.76B | $0.07B | |
| 58 |
 Mantle
MNT
|
$0.5175 | -0.37% | +1.03% | -2.05% | $1.71B | $0.01B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0531 | -0.18% | +0.03% | -7.01% | $1.69B | $0.01B | |
| 60 |
 Worldcoin
WLD
|
$0.4498 | -0.58% | -4.31% | -6.57% | $1.67B | $0.22B | |
| 61 |
 United Stables
U
|
$0.9992 | 0.00% | 0.00% | -0.05% | $1.61B | $0.07B | |
| 62 |
 Sky
SKY
|
$0.0683 | -0.27% | -2.55% | -0.85% | $1.60B | $0.01B | |
| 63 |
 Internet Computer
ICP
|
$2.63 | -0.40% | -1.30% | -8.97% | $1.47B | $0.03B | |
| 64 |
 HTX DAO
HTX
|
$0.00000163 | +0.07% | +0.28% | -1.39% | $1.45B | $0.06B | |
| 65 |
 Morpho
MORPHO
|
$2.06 | -0.49% | -2.82% | -12.00% | $1.45B | $0.02B | |
| 66 |
 BFUSD
BFUSD
|
$0.9989 | +0.01% | -0.01% | +0.04% | $1.32B | $0.00B | |
| 67 |
 USDGO
USDGO
|
$1.00 | +0.01% | 0.00% | 0.00% | $1.30B | $0.01B | |
| 68 |
 Bitget Token
BGB
|
$1.86 | -0.51% | -1.14% | +0.11% | $1.30B | $0.01B | |
| 69 |
 Venice Token
VVV
|
$25.16 | -0.75% | +3.11% | +11.10% | $1.22B | $0.02B | |
| 70 |
 Ethereum Classic
ETC
|
$7.52 | -0.18% | -2.26% | -2.70% | $1.19B | $0.03B | |
| 71 |
 Arbitrum
ARB
|
$0.1692 | -0.75% | -0.43% | -8.46% | $1.17B | $0.09B | |
| 72 |
 JUST
JST
|
$0.1409 | +0.05% | -0.21% | +3.82% | $1.13B | $0.02B | |
| 73 |
 Gate
GT
|
$9.77 | -0.55% | -1.08% | -1.14% | $1.02B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.28 | -0.81% | -0.29% | -2.19% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0357 | -0.67% | -1.00% | +1.04% | $0.99B | $0.01B | |
| 76 |
 Algorand
ALGO
|
$0.1050 | -0.54% | +0.61% | -4.60% | $0.95B | $0.04B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0896 | -0.66% | -0.35% | -1.98% | $0.95B | $0.04B | |
| 78 |
 Jupiter
JUP
|
$0.2830 | -0.25% | -2.01% | -1.88% | $0.94B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.73 | -0.37% | +0.52% | -4.09% | $0.90B | $0.03B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.65 | -0.40% | +0.38% | -2.37% | $0.89B | $0.03B | |
| 81 |
 Pi Network
PI
|
$0.0757 | -0.09% | -1.65% | -4.93% | $0.85B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9993 | +0.01% | -0.02% | +0.17% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8081 | -0.08% | +0.44% | +0.70% | $0.81B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.18 | -0.18% | -1.95% | +3.41% | $0.79B | $0.05B | |
| 85 |
 Injective
INJ
|
$7.92 | -0.53% | +2.39% | -6.51% | $0.79B | $0.10B | |
| 86 |
 Filecoin
FIL
|
$0.9281 | -0.23% | -1.30% | -10.82% | $0.78B | $0.07B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 Akedo
AKE
|
$0.0314 | +0.41% | -0.95% | +1.99% | $0.72B | $0.01B | |
| 89 |
 LayerZero
ZRO
|
$1.76 | +0.08% | +0.89% | -4.55% | $0.71B | $0.04B | |
| 90 |
 GHO
GHO
|
$0.9982 | -0.01% | -0.01% | -0.08% | $0.70B | $0.00B | |
| 91 |
 Dash
DASH
|
$51.81 | -0.03% | -1.37% | +5.81% | $0.67B | $0.06B | |
| 92 |
 PancakeSwap
CAKE
|
$2.09 | -0.65% | +0.13% | -4.82% | $0.66B | $0.04B | |
| 93 |
 Pearl
PEARL
|
$1.85 | -1.10% | -1.24% | -0.98% | $0.66B | $0.01B | |
| 94 |
 Ether.fi
ETHFI
|
$0.6260 | -0.47% | +1.11% | -6.62% | $0.63B | $0.02B | |
| 95 |
 Aptos
APT
|
$0.7036 | -0.42% | -1.67% | -8.95% | $0.62B | $0.03B | |
| 96 |
 XDC Network
XDC
|
$0.0311 | -0.89% | -5.65% | -5.57% | $0.62B | $0.01B | |
| 97 |
 Midnight
NIGHT
|
$0.0370 | -0.30% | -3.02% | -7.68% | $0.61B | $0.01B | |
| 98 |
 Pyth Network
PYTH
|
$0.0751 | -0.68% | +5.23% | +1.72% | $0.59B | $0.03B | |
| 99 |
 Beldex
BDX
|
$0.0749 | -0.59% | -1.04% | -0.56% | $0.59B | $0.01B | |
| 100 |
 VeChain
VET
|
$0.00679819 | -0.46% | -1.16% | +1.28% | $0.58B | $0.01B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 03:10 UTC