Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$59,397.00 | -0.38% | -0.17% | -5.15% | $1,190.73B | $43.90B | |
| 2 |
 Ethereum
ETH
|
$1,561.49 | -0.61% | -0.88% | -7.34% | $188.45B | $15.48B | |
| 3 |
 Tether
USDT
|
$0.9986 | -0.01% | 0.00% | +0.07% | $186.07B | $67.06B | |
| 4 |
 BNB
BNB
|
$556.24 | -0.43% | +0.48% | -3.31% | $74.97B | $0.97B | |
| 5 |
 USDC
USDC
|
$0.9998 | -0.01% | +0.01% | -0.01% | $73.63B | $17.60B | |
| 6 |
 XRP
XRP
|
$1.04 | -0.53% | -2.72% | -9.49% | $64.25B | $2.36B | |
| 7 |
 Solana
SOL
|
$66.08 | -1.39% | -0.04% | -3.99% | $38.36B | $3.57B | |
| 8 |
 TRON
TRX
|
$0.3240 | +0.04% | -0.45% | +1.67% | $30.73B | $0.84B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.06% | -0.28% | +0.52% | $19.79B | $0.05B | |
| 10 |
 Hyperliquid
HYPE
|
$62.88 | +0.22% | +4.25% | -6.54% | $13.99B | $0.81B | |
| 11 |
 Dogecoin
DOGE
|
$0.0736 | -1.64% | -0.66% | -10.78% | $11.39B | $0.84B | |
| 12 |
 USDS
USDS
|
$0.9997 | -0.01% | +0.01% | +0.01% | $10.31B | $0.05B | |
| 13 |
 Rain
RAIN
|
$0.0157 | -0.30% | -0.24% | +8.81% | $9.80B | $0.04B | |
| 14 |
 LEO Token
LEO
|
$9.42 | +0.67% | -0.39% | -1.46% | $8.67B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$396.21 | -1.29% | -1.91% | -11.46% | $6.65B | $0.37B | |
| 16 |
 Stellar
XLM
|
$0.1768 | -0.59% | -4.48% | -27.08% | $6.00B | $0.25B | |
| 17 |
 Canton
CC
|
$0.1502 | -0.47% | +0.24% | -5.16% | $5.84B | $0.01B | |
| 19 |
 LAB
LAB
|
$18.62 | +2.16% | +16.39% | +15.92% | $5.82B | $0.03B | |
| 18 |
 Monero
XMR
|
$308.69 | -0.98% | -1.20% | -5.68% | $5.80B | $0.14B | |
| 20 |
 WhiteBIT Coin
WBT
|
$48.23 | -0.03% | -0.52% | -6.56% | $5.70B | $0.09B | |
| 21 |
 Chainlink
LINK
|
$7.19 | -1.05% | -0.30% | -8.29% | $5.38B | $0.28B | |
| 22 |
 Cardano
ADA
|
$0.1425 | -1.30% | +0.47% | -11.71% | $5.31B | $0.51B | |
| 23 |
 USD1
USD1
|
$0.9996 | +0.03% | +0.02% | -0.02% | $4.71B | $1.18B | |
| 24 |
 Dai
DAI
|
$0.9995 | -0.01% | +0.01% | -0.02% | $4.64B | $0.25B | |
| 25 |
 Ethena USDe
USDE
|
$0.9980 | -0.02% | -0.03% | -0.07% | $4.47B | $0.09B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.56 | +0.22% | +1.05% | -4.07% | $4.22B | $0.01B | |
| 27 |
 Bitcoin Cash
BCH
|
$188.94 | -0.75% | +2.36% | -3.72% | $3.79B | $0.13B | |
| 28 |
 Hedera
HBAR
|
$0.0729 | -0.21% | -1.84% | -8.21% | $3.17B | $0.08B | |
| 29 |
 Litecoin
LTC
|
$40.57 | -0.89% | +1.56% | -6.12% | $3.14B | $0.28B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | -0.01% | +0.02% | +0.19% | $3.13B | $0.00B | |
| 31 |
 Global Dollar
USDG
|
$0.9998 | -0.01% | -0.01% | -0.01% | $2.90B | $0.05B | |
| 32 |
 PayPal USD
PYUSD
|
$0.9998 | +0.01% | -0.04% | -0.02% | $2.74B | $0.14B | |
| 33 |
 Sui
SUI
|
$0.6747 | -1.95% | +0.48% | -5.66% | $2.72B | $0.42B | |
| 34 |
 Avalanche
AVAX
|
$6.17 | -0.60% | +0.69% | -2.13% | $2.66B | $0.31B | |
| 35 |
 Cronos
CRO
|
$0.0546 | -0.27% | -0.88% | -5.58% | $2.51B | $0.01B | |
| 36 |
 Shiba Inu
SHIB
|
$0.0000042 | -1.16% | -1.71% | -9.64% | $2.48B | $0.09B | |
| 37 |
 Tether Gold
XAUT
|
$4,024.24 | +0.09% | +1.02% | -4.19% | $2.47B | $0.25B | |
| 38 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.42B | $0.00B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.85 | -0.77% | -3.19% | -15.22% | $2.40B | $0.31B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.99% | +0.43% | +0.15% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$210.31 | -0.68% | -1.06% | -10.21% | $2.02B | $0.17B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0591 | -0.01% | +4.13% | +0.17% | $1.88B | $0.04B | |
| 43 |
 PAX Gold
PAXG
|
$4,029.72 | +0.11% | +1.25% | -4.28% | $1.82B | $0.18B | |
| 44 |
 Uniswap
UNI
|
$2.84 | -0.57% | +1.64% | -3.68% | $1.76B | $0.21B | |
| 45 |
 Worldcoin
WLD
|
$0.4904 | +0.42% | -4.48% | -20.22% | $1.70B | $0.37B | |
| 46 |
 Aster
ASTER
|
$0.6198 | -0.26% | +2.18% | -2.42% | $1.66B | $0.09B | |
| 47 |
 Ripple USD
RLUSD
|
$0.9999 | -0.01% | 0.00% | -0.02% | $1.58B | $0.13B | |
| 48 |
 OKB
OKB
|
$74.64 | -0.67% | +0.93% | +3.32% | $1.57B | $0.02B | |
| 49 |
 HTX DAO
HTX
|
$0.00000168 | -0.27% | -1.01% | -0.53% | $1.53B | $0.02B | |
| 50 |
 Ondo
ONDO
|
$0.3074 | -1.37% | +1.50% | -14.29% | $1.50B | $0.12B | |
| 51 |
 Mantle
MNT
|
$0.4486 | -0.36% | -9.97% | -14.65% | $1.48B | $0.05B | |
| 52 |
 Falcon USD
USDF
|
$0.9937 | -0.01% | -0.05% | -0.02% | $1.46B | $0.00B | |
| 53 |
 Polkadot
DOT
|
$0.8539 | -0.62% | -0.91% | -10.46% | $1.44B | $0.09B | |
| 54 |
 USDD
USDD
|
$1.00 | -0.01% | +0.23% | +0.21% | $1.38B | $0.00B | |
| 55 |
 Pi Network
PI
|
$0.1239 | -0.35% | +0.59% | -3.73% | $1.34B | $0.01B | |
| 56 |
 BFUSD
BFUSD
|
$0.9984 | +0.00% | +0.01% | -0.05% | $1.32B | $0.00B | |
| 57 |
 Aave
AAVE
|
$82.45 | -0.05% | +8.73% | +14.77% | $1.25B | $0.54B | |
| 59 |
 MemeCore
M
|
$0.9155 | +3.13% | -65.92% | -68.33% | $1.21B | $0.04B | |
| 58 |
 Sky
SKY
|
$0.0516 | -0.69% | -2.13% | -7.88% | $1.20B | $0.01B | |
| 60 |
 Internet Computer
ICP
|
$2.15 | -1.67% | +2.88% | -3.19% | $1.19B | $0.06B | |
| 61 |
 Bitget Token
BGB
|
$1.63 | +0.06% | -2.36% | -8.50% | $1.14B | $0.01B | |
| 62 |
 Morpho
MORPHO
|
$1.72 | -1.65% | +0.75% | -10.26% | $1.11B | $0.02B | |
| 63 |
 Ethereum Classic
ETC
|
$7.05 | -0.07% | +4.20% | +0.02% | $1.10B | $0.05B | |
| 64 |
 DeXe
DEXE
|
$23.14 | -0.95% | +3.47% | +50.25% | $1.08B | $0.03B | |
| 65 |
 United Stables
U
|
$0.9997 | -0.02% | +0.01% | +0.02% | $1.02B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$107.03 | +0.00% | +0.00% | -0.04% | $0.98B | $0.00B | |
| 66 |
 Pepe
PEPE
|
$0.00000232 | -1.01% | -6.60% | -17.27% | $0.97B | $0.20B | |
| 68 |
 Quant
QNT
|
$65.73 | -0.80% | -1.88% | -3.50% | $0.96B | $0.01B | |
| 69 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | +0.05% | +0.19% | -0.76% | $0.92B | $0.00B | |
| 70 |
 USDtb
USDTB
|
$0.9992 | -0.04% | -0.02% | -0.04% | $0.92B | $0.02B | |
| 71 |
 KuCoin
KCS
|
$6.77 | -0.95% | -1.18% | -3.47% | $0.91B | $0.00B | |
| 72 |
 Stable
STABLE
|
$0.0368 | -0.27% | +5.42% | +10.08% | $0.88B | $0.02B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 Cosmos Hub
ATOM
|
$1.60 | -0.83% | -1.69% | -10.35% | $0.83B | $0.04B | |
| 75 |
 Render
RENDER
|
$1.51 | -1.48% | -1.12% | -7.86% | $0.78B | $0.06B | |
| 76 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.13 | +0.00% | +0.01% | +0.06% | $0.77B | $0.00B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0708 | -0.65% | -1.98% | -6.51% | $0.76B | $0.06B | |
| 78 |
 Algorand
ALGO
|
$0.0845 | -0.79% | -3.35% | -14.82% | $0.75B | $0.04B | |
| 79 |
 Kaspa
KAS
|
$0.0274 | -0.47% | -0.48% | -8.75% | $0.75B | $0.01B | |
| 80 |
 Ethena
ENA
|
$0.0803 | -0.80% | -0.95% | -10.01% | $0.75B | $0.16B | |
| 81 |
 Jupiter
JUP
|
$0.2185 | -0.32% | +6.48% | +18.50% | $0.73B | $0.08B | |
| 82 |
 NEXO
NEXO
|
$0.7221 | -0.01% | -1.58% | -9.01% | $0.72B | $0.01B | |
| 83 |
 币安人生 (BinanceLife)
币安人生
|
$0.7016 | +0.12% | +0.34% | -0.90% | $0.70B | $0.01B | |
| 84 |
 JUST
JST
|
$0.0814 | -0.22% | +0.90% | +0.16% | $0.70B | $0.03B | |
| 85 |
 Gate
GT
|
$6.51 | +1.06% | +0.05% | -0.09% | $0.69B | $0.00B | |
| 86 |
 Beldex
BDX
|
$0.0886 | -1.26% | +8.25% | +9.73% | $0.69B | $0.01B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.07% | $0.68B | $0.00B | |
| 88 |
 Venice Token
VVV
|
$13.44 | -3.27% | +7.08% | -5.65% | $0.63B | $0.05B | |
| 89 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.03% | +0.19% | -0.73% | $0.60B | $0.00B | |
| 90 |
 GHO
GHO
|
$0.9981 | -0.02% | +0.04% | -0.03% | $0.60B | $0.01B | |
| 91 |
 Flare
FLR
|
$0.00684526 | -0.49% | +0.47% | -6.69% | $0.59B | $0.00B | |
| 92 |
 Filecoin
FIL
|
$0.7238 | -0.36% | +1.70% | -5.63% | $0.57B | $0.09B | |
| 93 |
 YLDS
YLDS
|
$0.9999 | +0.00% | +0.02% | +0.01% | $0.56B | $0.01B | |
| 94 |
 XDC Network
XDC
|
$0.0283 | +0.48% | -0.43% | -5.68% | $0.56B | $0.01B | |
| 95 |
 ADI
ADI
|
$4.49 | -0.06% | +2.55% | +14.00% | $0.56B | $0.01B | |
| 96 |
 Audiera
BEAT
|
$1.94 | -8.23% | +15.81% | +4.88% | $0.56B | $0.04B | |
| 97 |
 Usual USD
USD0
|
$0.9989 | +0.01% | +0.00% | +0.01% | $0.55B | $0.00B | |
| 98 |
 Midnight
NIGHT
|
$0.0309 | -1.49% | +0.15% | +1.45% | $0.51B | $0.01B | |
| 99 |
 USX
USX
|
$0.9994 | -0.01% | +0.00% | +0.01% | $0.51B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.5975 | -0.39% | -1.30% | -4.71% | $0.50B | $0.07B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 18:37 UTC