Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,813.00 | +0.34% | -2.97% | -14.33% | $1,303.52B | $51.21B | |
| 2 |
 Ethereum
ETH
|
$1,806.62 | -0.18% | -4.56% | -18.88% | $220.81B | $20.51B | |
| 3 |
 Tether
USDT
|
$0.9998 | +0.01% | +0.05% | +0.06% | $175.35B | $76.95B | |
| 4 |
 BNB
BNB
|
$595.47 | +0.31% | -3.46% | -14.38% | $78.31B | $1.34B | |
| 5 |
 USDC
USDC
|
$0.9997 | +0.01% | +0.01% | +0.02% | $69.12B | $18.15B | |
| 6 |
 XRP
XRP
|
$0.9623 | +0.79% | -2.90% | -16.19% | $61.13B | $3.84B | |
| 7 |
 Solana
SOL
|
$71.08 | -0.38% | -5.89% | -20.43% | $42.06B | $4.81B | |
| 8 |
 TRON
TRX
|
$0.3073 | +0.09% | -1.59% | -3.99% | $29.21B | $0.42B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $0.00B | |
| 10 |
 Hyperliquid
HYPE
|
$65.96 | -0.22% | -4.00% | -14.86% | $15.68B | $1.64B | |
| 11 |
 Zcash
ZEC
|
$904.28 | -0.06% | -0.25% | -28.13% | $15.41B | $1.12B | |
| 12 |
 Monero
XMR
|
$491.26 | +0.07% | -6.97% | -18.17% | $9.25B | $0.16B | |
| 13 |
 Dogecoin
DOGE
|
$0.0583 | -0.44% | -7.18% | -17.92% | $9.14B | $1.03B | |
| 14 |
 USDS
USDS
|
$0.9997 | 0.00% | -0.02% | -0.05% | $8.50B | $0.41B | |
| 15 |
 LEO Token
LEO
|
$9.12 | +0.11% | -2.09% | -1.88% | $8.39B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$62.84 | +0.24% | -3.42% | -13.52% | $7.46B | $0.34B | |
| 17 |
 Chainlink
LINK
|
$9.14 | +0.14% | -5.09% | -15.33% | $7.01B | $0.40B | |
| 18 |
 Cardano
ADA
|
$0.1505 | +0.06% | -8.18% | -16.58% | $5.65B | $0.46B | |
| 19 |
 Ethena USDe
USDE
|
$0.9995 | +0.01% | +0.03% | +0.07% | $4.93B | $0.04B | |
| 20 |
 Stellar
XLM
|
$0.1381 | +0.55% | -3.61% | -8.01% | $4.89B | $0.30B | |
| 21 |
 Dai
DAI
|
$0.9999 | 0.00% | -0.01% | -0.01% | $4.46B | $0.16B | |
| 22 |
 Bitcoin Cash
BCH
|
$206.43 | -0.12% | -4.38% | -16.99% | $4.15B | $0.16B | |
| 23 |
 NEAR Protocol
NEAR
|
$3.13 | -0.35% | -6.26% | -15.83% | $4.10B | $0.78B | |
| 24 |
 Litecoin
LTC
|
$44.65 | -0.17% | -8.28% | -14.14% | $3.48B | $0.34B | |
| 25 |
 Avalanche
AVAX
|
$7.25 | +0.91% | -10.07% | -11.96% | $3.24B | $0.37B | |
| 26 |
 Canton
CC
|
$0.0800 | -0.47% | -6.24% | -14.13% | $3.20B | $0.02B | |
| 27 |
 USD1
USD1
|
$0.9983 | +0.01% | +0.02% | +0.06% | $3.09B | $1.34B | |
| 28 |
 Tether Gold
XAUT
|
$3,816.91 | -0.06% | -1.12% | -5.81% | $3.09B | $0.25B | |
| 29 |
 Uniswap
UNI
|
$5.04 | +0.24% | -9.60% | -29.12% | $3.06B | $0.68B | |
| 30 |
 Gram (prev. Toncoin)
GRAM
|
$1.05 | -0.02% | -2.47% | -0.57% | $3.00B | $0.06B | |
| 31 |
 Sui
SUI
|
$0.7222 | +0.20% | -6.93% | -15.20% | $2.99B | $0.58B | |
| 32 |
 Ripple USD
RLUSD
|
$0.9999 | -0.01% | 0.00% | -0.04% | $2.80B | $0.51B | |
| 33 |
 Global Dollar
USDG
|
$0.9998 | +0.00% | 0.00% | -0.02% | $2.65B | $0.58B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | +0.00% | -0.01% | -0.03% | $2.64B | $0.07B | |
| 35 |
 Rain
RAIN
|
$0.00362807 | +0.03% | -2.08% | -35.35% | $2.59B | $0.01B | |
| 36 |
 Hedera
HBAR
|
$0.0574 | +0.00% | -4.04% | -13.64% | $2.55B | $0.09B | |
| 37 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.15% | -0.04% | -0.03% | $2.39B | $0.00B | |
| 38 |
 Shiba Inu
SHIB
|
$0.0000039 | -0.17% | -6.77% | -12.78% | $2.30B | $0.07B | |
| 39 |
 Cronos
CRO
|
$0.0440 | -0.37% | -4.95% | -9.44% | $2.23B | $0.01B | |
| 40 |
 Bittensor
TAO
|
$189.12 | -0.31% | -9.65% | -14.69% | $2.22B | $0.21B | |
| 41 |
 Quant
QNT
|
$146.83 | +0.21% | -6.19% | -24.03% | $2.14B | $0.10B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.02B | $0.00B | |
| 43 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | +0.00% | 0.00% | -1.05% | $1.96B | $0.00B | |
| 44 |
 MemeCore
M
|
$0.8078 | +0.06% | -3.43% | -1.76% | $1.86B | $0.00B | |
| 45 |
 OKB
OKB
|
$86.51 | -0.24% | -5.89% | -14.56% | $1.82B | $0.04B | |
| 46 |
 PAX Gold
PAXG
|
$3,817.82 | -0.07% | -1.14% | -5.87% | $1.71B | $0.14B | |
| 47 |
 Falcon USD
USDF
|
$0.9953 | +0.12% | +0.01% | +0.10% | $1.67B | $0.00B | |
| 48 |
 Pepe
PEPE
|
$0.00000396 | -0.21% | -4.75% | -19.40% | $1.67B | $0.45B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.64B | $0.00B | |
| 50 |
 Aave
AAVE
|
$105.66 | +0.97% | -3.14% | -20.14% | $1.63B | $0.27B | |
| 51 |
 United Stables
U
|
$0.9995 | +0.00% | +0.02% | +0.02% | $1.63B | $0.25B | |
| 52 |
 Ethena
ENA
|
$0.1188 | +0.14% | -8.60% | -22.92% | $1.60B | $0.37B | |
| 53 |
 World Liberty Financial
WLFI
|
$0.0466 | +0.35% | -2.01% | +1.51% | $1.48B | $0.05B | |
| 54 |
 Ondo
ONDO
|
$0.3017 | +0.24% | -8.78% | -15.99% | $1.47B | $0.15B | |
| 55 |
 USDD
USDD
|
$0.9964 | +0.01% | -0.16% | -0.22% | $1.46B | $0.00B | |
| 56 |
 Pump.fun
PUMP
|
$0.00295232 | +0.25% | -12.90% | -18.97% | $1.35B | $0.16B | |
| 57 |
 Aster
ASTER
|
$0.5243 | -0.07% | -17.68% | -22.85% | $1.35B | $0.23B | |
| 58 |
 BFUSD
BFUSD
|
$0.9994 | +0.02% | +0.04% | +0.04% | $1.32B | $0.02B | |
| 59 |
 HTX DAO
HTX
|
$0.00000147 | +0.14% | -1.64% | -4.79% | $1.31B | $0.11B | |
| 60 |
 Morpho
MORPHO
|
$1.77 | +0.04% | -8.27% | -15.04% | $1.25B | $0.02B | |
| 61 |
 Mantle
MNT
|
$0.3724 | -0.18% | -6.75% | -17.78% | $1.23B | $0.04B | |
| 62 |
 Sky
SKY
|
$0.0526 | -0.23% | -7.54% | -17.73% | $1.23B | $0.01B | |
| 63 |
 Internet Computer
ICP
|
$2.19 | -0.29% | -9.03% | -8.64% | $1.23B | $0.07B | |
| 64 |
 Polkadot
DOT
|
$0.7155 | -0.42% | -10.13% | -19.68% | $1.23B | $0.13B | |
| 65 |
 JUST
JST
|
$0.1424 | -0.27% | -2.02% | -1.02% | $1.14B | $0.03B | |
| 66 |
 Bitget Token
BGB
|
$1.59 | +0.17% | -1.17% | -8.32% | $1.11B | $0.02B | |
| 67 |
 Bitway
BTW
|
$0.7071 | +1.56% | -3.11% | -42.06% | $1.06B | $0.02B | |
| 68 |
 USDGO
USDGO
|
$0.9999 | -0.01% | 0.00% | -0.02% | $1.06B | $0.02B | |
| 69 |
 Worldcoin
WLD
|
$0.2628 | -0.07% | -7.89% | -20.55% | $0.99B | $0.17B | |
| 70 |
 Venice Token
VVV
|
$19.72 | +2.39% | +6.05% | -3.00% | $0.97B | $0.06B | |
| 71 |
 Open USD
OUSD
|
$1.00 | +0.01% | +0.01% | -0.03% | $0.96B | $0.00B | |
| 72 |
 Ethereum Classic
ETC
|
$5.90 | +0.70% | -6.63% | -13.74% | $0.94B | $0.04B | |
| 73 |
 Arbitrum
ARB
|
$0.1328 | +0.08% | -5.61% | -22.44% | $0.92B | $0.15B | |
| 74 |
 Jupiter
JUP
|
$0.2620 | -0.10% | +1.12% | +8.40% | $0.87B | $0.08B | |
| 75 |
 KuCoin
KCS
|
$6.21 | +0.33% | -3.27% | -12.04% | $0.87B | $0.01B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0800 | +0.11% | -3.67% | -11.48% | $0.85B | $0.05B | |
| 77 |
 Midnight
NIGHT
|
$0.0490 | +2.93% | +5.34% | +24.06% | $0.81B | $0.06B | |
| 78 |
 Gate
GT
|
$7.59 | -1.91% | -7.91% | -19.74% | $0.80B | $0.01B | |
| 79 |
 Render
RENDER
|
$1.38 | -0.13% | -8.85% | -10.32% | $0.77B | $0.06B | |
| 80 |
 Lighter
LIT
|
$2.99 | +0.12% | -3.94% | -9.21% | $0.75B | $0.11B | |
| 81 |
 Kaspa
KAS
|
$0.0268 | 0.00% | -2.97% | -9.17% | $0.74B | $0.02B | |
| 82 |
 Algorand
ALGO
|
$0.0784 | +0.22% | -6.11% | -15.93% | $0.71B | $0.05B | |
| 83 |
 Injective
INJ
|
$7.11 | +0.92% | -11.10% | -13.84% | $0.71B | $0.19B | |
| 84 |
 Pi Network
PI
|
$0.0624 | -0.05% | -8.14% | -14.03% | $0.71B | $0.01B | |
| 85 |
 GHO
GHO
|
$0.9987 | -0.01% | +0.03% | +0.01% | $0.70B | $0.01B | |
| 86 |
 Cosmos Hub
ATOM
|
$1.28 | -0.12% | -4.13% | -5.48% | $0.70B | $0.04B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | +0.00% | +0.00% | +0.07% | $0.68B | $0.00B | |
| 88 |
 NEXO
NEXO
|
$0.6700 | -0.40% | -0.14% | -8.65% | $0.67B | $0.01B | |
| 89 |
 Beldex
BDX
|
$0.0752 | +0.40% | +1.68% | +4.90% | $0.59B | $0.01B | |
| 90 |
 LayerZero
ZRO
|
$1.45 | -0.09% | -6.96% | -10.71% | $0.58B | $0.11B | |
| 91 |
 Pearl
PEARL
|
$1.53 | +1.14% | -0.62% | -13.52% | $0.58B | $0.02B | |
| 92 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | +0.00% | +0.00% | +0.09% | $0.58B | $0.00B | |
| 93 |
 XDC Network
XDC
|
$0.0282 | +0.82% | -1.51% | -10.05% | $0.56B | $0.01B | |
| 94 |
 PancakeSwap
CAKE
|
$1.63 | +0.47% | -2.87% | -14.65% | $0.56B | $0.06B | |
| 95 |
 Usual USD
USD0
|
$0.9988 | +0.01% | +0.03% | +0.06% | $0.54B | $0.00B | |
| 96 |
 Pieverse
PIEVERSE
|
$1.94 | +1.66% | +12.08% | +41.46% | $0.53B | $0.03B | |
| 97 |
 Filecoin
FIL
|
$0.6169 | -0.56% | -10.76% | -20.52% | $0.52B | $0.13B | |
| 98 |
 EURC
EURC
|
$1.10 | +0.01% | -0.06% | -1.21% | $0.52B | $0.04B | |
| 99 |
 Ether.fi
ETHFI
|
$0.5040 | +0.97% | -9.76% | -14.58% | $0.50B | $0.05B | |
| 100 |
 Stacks
STX
|
$0.2667 | -0.26% | -4.52% | -20.62% | $0.50B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 06:56 UTC