Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,618.00 | +0.63% | +0.60% | +3.45% | $1,721.41B | $30.22B | |
| 2 |
 Ethereum
ETH
|
$2,702.78 | +0.43% | +0.36% | +1.22% | $330.14B | $10.77B | |
| 3 |
 Tether
USDT
|
$0.9999 | 0.00% | 0.00% | +0.01% | $184.06B | $52.99B | |
| 4 |
 BNB
BNB
|
$787.55 | +0.44% | +0.16% | +2.91% | $104.91B | $0.94B | |
| 5 |
 XRP
XRP
|
$1.50 | +0.45% | +0.09% | -0.49% | $94.73B | $1.90B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | 0.00% | +0.01% | $73.96B | $14.95B | |
| 7 |
 Solana
SOL
|
$119.56 | +0.35% | -1.46% | +0.66% | $70.37B | $2.62B | |
| 8 |
 TRON
TRX
|
$0.3362 | -0.07% | +0.20% | +0.27% | $31.94B | $0.28B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | +0.00% | +0.00% | +7.50% | $25.04B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,329.95 | +1.58% | +0.41% | -15.47% | $22.59B | $0.66B | |
| 11 |
 Hyperliquid
HYPE
|
$92.48 | +0.22% | +2.85% | +2.91% | $20.58B | $0.86B | |
| 12 |
 Dogecoin
DOGE
|
$0.0951 | +0.63% | +1.40% | +1.79% | $14.87B | $0.88B | |
| 13 |
 Chainlink
LINK
|
$13.94 | +0.27% | -1.44% | -4.37% | $10.43B | $0.28B | |
| 14 |
 Monero
XMR
|
$551.88 | +0.29% | +0.48% | +3.00% | $10.38B | $0.13B | |
| 15 |
 WhiteBIT Coin
WBT
|
$85.39 | +0.62% | +0.85% | +3.01% | $10.15B | $0.10B | |
| 16 |
 Cardano
ADA
|
$0.2697 | +0.81% | +9.80% | +8.67% | $10.13B | $1.21B | |
| 17 |
 USDS
USDS
|
$0.9998 | -0.01% | -0.01% | +0.04% | $10.03B | $0.07B | |
| 18 |
 Rain
RAIN
|
$0.0117 | -0.24% | -3.03% | -6.07% | $8.30B | $0.01B | |
| 19 |
 LEO Token
LEO
|
$8.95 | +0.03% | -0.49% | -1.22% | $8.23B | $0.00B | |
| 20 |
 Stellar
XLM
|
$0.2157 | +0.32% | -0.39% | -2.02% | $7.56B | $0.18B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.00 | -0.01% | +3.08% | -3.23% | $6.55B | $0.78B | |
| 22 |
 Bitcoin Cash
BCH
|
$313.65 | +0.46% | -1.31% | +0.67% | $6.31B | $0.16B | |
| 23 |
 Uniswap
UNI
|
$8.93 | +0.90% | -1.18% | -0.36% | $5.59B | $0.41B | |
| 24 |
 Litecoin
LTC
|
$71.01 | +0.36% | -0.57% | +0.28% | $5.52B | $0.32B | |
| 25 |
 Canton
CC
|
$0.1239 | -0.17% | -1.41% | -6.51% | $4.93B | $0.01B | |
| 26 |
 Sui
SUI
|
$1.19 | +0.17% | -0.55% | +2.34% | $4.91B | $1.02B | |
| 27 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | +0.01% | -0.02% | $4.91B | $0.06B | |
| 28 |
 Avalanche
AVAX
|
$10.88 | +0.59% | -1.42% | +4.20% | $4.82B | $0.31B | |
| 29 |
 Dai
DAI
|
$0.9999 | -0.01% | +0.01% | -0.02% | $4.60B | $0.17B | |
| 30 |
 Hedera
HBAR
|
$0.1012 | +0.39% | -1.32% | -13.96% | $4.45B | $0.11B | |
| 31 |
 USD1
USD1
|
$0.9996 | +0.00% | +0.02% | +0.01% | $4.43B | $0.78B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.52 | -0.28% | -0.18% | -7.56% | $4.30B | $0.03B | |
| 33 |
 Quant
QNT
|
$258.21 | -1.76% | +0.02% | +9.20% | $3.75B | $0.23B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000587 | +0.18% | +2.96% | +3.56% | $3.46B | $0.11B | |
| 35 |
 Bittensor
TAO
|
$299.33 | +0.74% | -2.11% | -1.10% | $3.40B | $0.17B | |
| 36 |
 Cronos
CRO
|
$0.0685 | +0.24% | +0.31% | -0.71% | $3.39B | $0.01B | |
| 37 |
 Tether Gold
XAUT
|
$4,139.53 | -0.40% | -0.04% | -0.49% | $3.35B | $0.17B | |
| 38 |
 Ethena
ENA
|
$0.2467 | -0.87% | +4.26% | -6.51% | $3.31B | $0.52B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.00% | +0.01% | $3.17B | $0.66B | |
| 40 |
 Bitway
BTW
|
$1.16 | -2.28% | -3.19% | -8.23% | $3.13B | $0.04B | |
| 41 |
 Pump.fun
PUMP
|
$0.00643342 | -0.12% | +2.97% | +20.82% | $2.99B | $0.35B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9999 | 0.00% | -0.01% | +0.02% | $2.90B | $0.08B | |
| 43 |
 Aave
AAVE
|
$183.62 | +1.26% | +2.73% | +22.90% | $2.83B | $0.36B | |
| 44 |
 OKB
OKB
|
$126.21 | -0.21% | +4.48% | +7.48% | $2.65B | $0.05B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | 0.00% | +0.00% | $2.43B | $0.14B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.41B | $0.00B | |
| 47 |
 Ondo
ONDO
|
$0.4902 | -0.01% | -0.70% | -6.18% | $2.39B | $0.18B | |
| 48 |
 MemeCore
M
|
$1.03 | -0.54% | -0.79% | -11.21% | $2.35B | $0.00B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.06% | +0.06% | +0.08% | $2.29B | $0.00B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Sky
SKY
|
$0.0937 | -2.23% | +1.09% | +21.35% | $2.20B | $0.04B | |
| 52 |
 Mantle
MNT
|
$0.6489 | +0.03% | +0.25% | -3.03% | $2.14B | $0.03B | |
| 53 |
 Worldcoin
WLD
|
$0.5624 | +0.48% | -3.18% | +9.98% | $2.14B | $0.27B | |
| 54 |
 Polkadot
DOT
|
$1.19 | +0.58% | +0.02% | +1.24% | $2.04B | $0.18B | |
| 55 |
 Aster
ASTER
|
$0.7300 | +0.29% | +2.86% | +3.27% | $1.98B | $0.12B | |
| 56 |
 Internet Computer
ICP
|
$3.41 | +2.46% | -1.06% | +14.07% | $1.90B | $0.07B | |
| 57 |
 Pepe
PEPE
|
$0.00000443 | +1.16% | +3.11% | +5.71% | $1.86B | $0.28B | |
| 58 |
 Morpho
MORPHO
|
$2.66 | +0.32% | -1.94% | +3.10% | $1.86B | $0.02B | |
| 59 |
 Falcon USD
USDF
|
$0.9959 | -0.01% | -0.02% | +0.00% | $1.82B | $0.00B | |
| 60 |
 PAX Gold
PAXG
|
$4,145.91 | -0.40% | +0.02% | -0.42% | $1.80B | $0.10B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0551 | -0.30% | -1.11% | -2.32% | $1.75B | $0.02B | |
| 62 |
 USDD
USDD
|
$0.9992 | -0.01% | +0.01% | +0.07% | $1.56B | $0.00B | |
| 63 |
 HTX DAO
HTX
|
$0.00000172 | -0.11% | +0.11% | +0.40% | $1.55B | $0.08B | |
| 64 |
 United Stables
U
|
$0.9991 | -0.01% | +0.00% | -0.06% | $1.53B | $0.10B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.11% | -0.60% | -1.50% | $1.53B | $0.00B | |
| 66 |
 Ethereum Classic
ETC
|
$8.86 | +0.52% | -0.21% | -3.05% | $1.40B | $0.06B | |
| 68 |
 Bitget Token
BGB
|
$2.00 | +0.13% | +0.14% | +0.85% | $1.40B | $0.01B | |
| 67 |
 Venice Token
VVV
|
$28.86 | -0.45% | +4.20% | +2.64% | $1.40B | $0.03B | |
| 69 |
 Arbitrum
ARB
|
$0.2026 | +0.14% | +0.86% | -2.39% | $1.37B | $0.18B | |
| 70 |
 BFUSD
BFUSD
|
$0.9996 | 0.00% | -0.01% | +0.05% | $1.32B | $0.00B | |
| 71 |
 USDGO
USDGO
|
$1.00 | +0.01% | 0.00% | +0.01% | $1.28B | $0.02B | |
| 72 |
 Kaspa
KAS
|
$0.0430 | -0.61% | +1.42% | -8.74% | $1.19B | $0.02B | |
| 73 |
 Algorand
ALGO
|
$0.1284 | -0.09% | -3.87% | -0.61% | $1.16B | $0.08B | |
| 74 |
 Gate
GT
|
$11.12 | -0.22% | +0.18% | +1.86% | $1.16B | $0.00B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.1071 | +0.65% | -1.81% | -9.39% | $1.14B | $0.07B | |
| 76 |
 JUST
JST
|
$0.1369 | -1.69% | -1.85% | +4.78% | $1.12B | $0.02B | |
| 77 |
 Jupiter
JUP
|
$0.3323 | +0.29% | +0.83% | -4.38% | $1.10B | $0.07B | |
| 78 |
 KuCoin
KCS
|
$7.54 | +0.44% | +2.09% | +2.39% | $1.05B | $0.04B | |
| 79 |
 Render
RENDER
|
$1.97 | +0.40% | -0.16% | +0.73% | $1.02B | $0.06B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 81 |
 Pi Network
PI
|
$0.0869 | +0.13% | -0.60% | -2.59% | $0.98B | $0.01B | |
| 82 |
 Lighter
LIT
|
$3.82 | -0.89% | +7.69% | -11.84% | $0.96B | $0.11B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.78 | +0.10% | -1.33% | -0.46% | $0.95B | $0.05B | |
| 84 |
 Filecoin
FIL
|
$1.10 | +1.50% | +3.69% | +3.67% | $0.92B | $0.12B | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8547 | +1.19% | -1.01% | +8.56% | $0.85B | $0.06B | |
| 86 |
 NEXO
NEXO
|
$0.8460 | -0.36% | -0.29% | -2.74% | $0.85B | $0.00B | |
| 87 |
 PancakeSwap
CAKE
|
$2.47 | +0.47% | -1.12% | -6.23% | $0.79B | $0.06B | |
| 88 |
 LayerZero
ZRO
|
$1.96 | +0.86% | -1.18% | +22.24% | $0.78B | $0.12B | |
| 89 |
 Midnight
NIGHT
|
$0.0467 | -0.26% | -4.48% | +78.17% | $0.78B | $0.04B | |
| 90 |
 Dash
DASH
|
$58.31 | +0.26% | -1.32% | -10.40% | $0.75B | $0.07B | |
| 91 |
 Injective
INJ
|
$7.46 | +0.40% | -1.51% | +0.94% | $0.75B | $0.08B | |
| 92 |
 VeChain
VET
|
$0.00867351 | +0.11% | +0.44% | -2.81% | $0.75B | $0.01B | |
| 93 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | +0.01% | +0.01% | +0.08% | $0.74B | $0.00B | |
| 94 |
 Ether.fi
ETHFI
|
$0.7578 | +0.74% | +1.10% | +9.10% | $0.73B | $0.04B | |
| 95 |
 Stable
STABLE
|
$0.0266 | -0.48% | -0.18% | -1.31% | $0.72B | $0.01B | |
| 96 |
 Akedo
AKE
|
$0.0313 | -0.35% | -9.23% | +1.93% | $0.71B | $0.01B | |
| 97 |
 Stacks
STX
|
$0.3760 | +0.41% | -2.38% | +18.16% | $0.70B | $0.04B | |
| 98 |
 Aptos
APT
|
$0.8012 | +1.27% | -0.81% | -2.54% | $0.70B | $0.06B | |
| 99 |
 GHO
GHO
|
$0.9993 | +0.00% | -0.01% | +0.00% | $0.70B | $0.01B | |
| 100 |
 Open USD
OUSD
|
$0.9999 | -0.02% | +0.01% | +0.00% | $0.67B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:01 UTC