Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,606.00 | +0.03% | -0.79% | -0.35% | $1,640.54B | $28.45B | |
| 2 |
 Ethereum
ETH
|
$2,402.77 | +0.20% | -1.13% | -1.56% | $293.53B | $12.03B | |
| 3 |
 Tether
USDT
|
$0.9989 | +0.01% | -0.03% | -0.03% | $182.52B | $49.10B | |
| 4 |
 BNB
BNB
|
$743.80 | +0.32% | +0.97% | +1.90% | $97.82B | $0.69B | |
| 5 |
 XRP
XRP
|
$1.32 | +0.17% | -1.31% | -0.71% | $83.54B | $1.37B | |
| 6 |
 USDC
USDC
|
$0.9995 | +0.00% | -0.01% | -0.02% | $72.05B | $12.13B | |
| 7 |
 Solana
SOL
|
$104.41 | +0.16% | +0.06% | -1.23% | $61.57B | $2.16B | |
| 8 |
 TRON
TRX
|
$0.3294 | +0.09% | -0.52% | -1.39% | $31.30B | $0.33B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | -0.01% | -0.15% | -0.32% | $26.17B | $0.14B | |
| 10 |
 Zcash
ZEC
|
$1,221.73 | +0.78% | -3.73% | +0.86% | $20.77B | $1.01B | |
| 11 |
 Hyperliquid
HYPE
|
$78.44 | +0.25% | -0.19% | -3.22% | $17.45B | $0.77B | |
| 12 |
 Dogecoin
DOGE
|
$0.0799 | +0.25% | +0.31% | -2.73% | $12.50B | $0.55B | |
| 13 |
 Monero
XMR
|
$608.65 | -0.86% | -5.22% | +9.44% | $11.46B | $0.17B | |
| 14 |
 USDS
USDS
|
$1.00 | 0.00% | +0.03% | +0.00% | $10.08B | $0.15B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.25 | +0.06% | -0.80% | -1.46% | $9.41B | $0.09B | |
| 16 |
 Chainlink
LINK
|
$12.20 | +0.25% | +0.18% | -1.95% | $9.36B | $0.24B | |
| 17 |
 LEO Token
LEO
|
$9.03 | 0.00% | -0.03% | -0.08% | $8.31B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2161 | +0.08% | -0.49% | -5.67% | $8.12B | $0.28B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.95 | +0.35% | -1.06% | -4.45% | $6.49B | $0.64B | |
| 20 |
 Stellar
XLM
|
$0.1778 | +0.09% | -0.74% | -2.49% | $6.26B | $0.11B | |
| 21 |
 Rain
RAIN
|
$0.00857718 | -0.08% | -2.80% | -11.33% | $6.10B | $0.02B | |
| 22 |
 Bitcoin Cash
BCH
|
$286.57 | -0.21% | +3.65% | +1.99% | $5.76B | $0.14B | |
| 23 |
 Litecoin
LTC
|
$59.44 | +0.05% | -0.50% | -2.22% | $4.62B | $0.21B | |
| 24 |
 Ethena USDe
USDE
|
$0.9991 | +0.00% | -0.05% | -0.01% | $4.60B | $0.02B | |
| 25 |
 Uniswap
UNI
|
$7.28 | +0.39% | +2.38% | -3.18% | $4.55B | $0.38B | |
| 26 |
 Dai
DAI
|
$0.9999 | +0.01% | +0.01% | -0.03% | $4.54B | $0.03B | |
| 27 |
 Avalanche
AVAX
|
$9.28 | +0.07% | -0.26% | -7.60% | $4.12B | $0.21B | |
| 28 |
 Canton
CC
|
$0.1029 | -0.54% | -1.52% | -3.42% | $4.11B | $0.01B | |
| 29 |
 Sui
SUI
|
$0.9960 | +0.27% | +0.35% | -3.96% | $4.10B | $0.53B | |
| 30 |
 USD1
USD1
|
$0.9988 | +0.01% | -0.01% | -0.04% | $3.97B | $0.85B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.32 | -0.05% | -1.32% | -4.78% | $3.74B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0804 | -0.45% | -1.22% | -6.07% | $3.54B | $0.09B | |
| 33 |
 Tether Gold
XAUT
|
$4,018.63 | -0.23% | -1.76% | -3.62% | $3.25B | $0.38B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | +0.01% | -0.01% | -0.03% | $3.12B | $0.46B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | +0.00% | +0.03% | +0.02% | $3.04B | $0.05B | |
| 36 |
 Bittensor
TAO
|
$262.40 | -0.01% | +0.18% | -8.06% | $2.98B | $0.14B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000505 | +0.26% | +0.36% | -1.76% | $2.98B | $0.04B | |
| 38 |
 Cronos
CRO
|
$0.0572 | +0.07% | -0.01% | -1.85% | $2.90B | $0.00B | |
| 39 |
 Quant
QNT
|
$189.06 | +0.18% | -2.99% | -8.62% | $2.75B | $0.06B | |
| 40 |
 Ethena
ENA
|
$0.2008 | -0.38% | +1.70% | -0.97% | $2.69B | $0.37B | |
| 41 |
 Bitway
BTW
|
$1.74 | -0.74% | -2.90% | -16.30% | $2.61B | $0.03B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.00% | -0.02% | $2.39B | $0.23B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.06% | $2.39B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.06% | -0.02% | -0.03% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$112.41 | +0.03% | -1.44% | -4.88% | $2.36B | $0.03B | |
| 46 |
 Aave
AAVE
|
$149.88 | +0.01% | +0.70% | -6.20% | $2.31B | $0.22B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 48 |
 Ondo
ONDO
|
$0.4389 | +0.37% | -0.27% | -6.13% | $2.14B | $0.10B | |
| 49 |
 Pump.fun
PUMP
|
$0.00460849 | +0.01% | -4.22% | +2.52% | $2.13B | $0.17B | |
| 50 |
 Worldcoin
WLD
|
$0.5487 | +0.80% | +1.77% | +10.92% | $2.10B | $0.34B | |
| 51 |
 MemeCore
M
|
$0.8939 | +0.44% | +3.98% | +11.73% | $2.05B | $0.00B | |
| 52 |
 Polkadot
DOT
|
$1.19 | +0.32% | +7.48% | +2.82% | $2.04B | $0.17B | |
| 53 |
 Pepe
PEPE
|
$0.0000046 | +0.21% | +2.50% | +11.41% | $1.93B | $0.31B | |
| 54 |
 Falcon USD
USDF
|
$0.9948 | +0.01% | +0.01% | -0.02% | $1.88B | $0.00B | |
| 55 |
 USDD
USDD
|
$0.9978 | +0.04% | -0.05% | -0.04% | $1.79B | $0.00B | |
| 56 |
 PAX Gold
PAXG
|
$4,029.42 | -0.23% | -1.64% | -3.56% | $1.78B | $0.19B | |
| 57 |
 Mantle
MNT
|
$0.5374 | +0.75% | -3.10% | +1.21% | $1.77B | $0.02B | |
| 58 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.02% | -0.37% | -0.04% | $1.76B | $0.00B | |
| 59 |
 Aster
ASTER
|
$0.6994 | -0.08% | -1.14% | -1.38% | $1.75B | $0.09B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0544 | -0.20% | -3.40% | -4.39% | $1.73B | $0.02B | |
| 61 |
 Sky
SKY
|
$0.0727 | -0.10% | -2.40% | +1.21% | $1.70B | $0.01B | |
| 62 |
 Morpho
MORPHO
|
$2.29 | +0.40% | +0.25% | -5.82% | $1.61B | $0.02B | |
| 63 |
 United Stables
U
|
$0.9991 | +0.00% | -0.01% | -0.02% | $1.60B | $0.14B | |
| 64 |
 Internet Computer
ICP
|
$2.78 | +0.14% | -0.48% | -9.84% | $1.55B | $0.05B | |
| 65 |
 HTX DAO
HTX
|
$0.00000163 | +0.06% | -0.51% | -1.39% | $1.45B | $0.08B | |
| 66 |
 Bitget Token
BGB
|
$1.90 | +0.06% | +0.32% | -2.02% | $1.33B | $0.01B | |
| 67 |
 BFUSD
BFUSD
|
$0.9988 | +0.01% | -0.03% | +0.03% | $1.32B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | 0.00% | -0.01% | -0.02% | $1.30B | $0.05B | |
| 69 |
 Venice Token
VVV
|
$26.27 | +1.62% | -4.10% | +8.00% | $1.28B | $0.04B | |
| 70 |
 Arbitrum
ARB
|
$0.1822 | -0.16% | +0.95% | -6.73% | $1.26B | $0.16B | |
| 71 |
 Ethereum Classic
ETC
|
$7.87 | +0.36% | +0.08% | -1.84% | $1.25B | $0.04B | |
| 72 |
 JUST
JST
|
$0.1396 | -0.12% | -0.27% | +3.20% | $1.12B | $0.02B | |
| 73 |
 Kaspa
KAS
|
$0.0379 | -0.06% | -1.32% | +3.47% | $1.05B | $0.01B | |
| 74 |
 Jupiter
JUP
|
$0.3142 | -0.02% | -0.82% | +0.68% | $1.04B | $0.06B | |
| 75 |
 Gate
GT
|
$9.94 | -0.01% | -2.12% | -4.04% | $1.04B | $0.00B | |
| 76 |
 KuCoin
KCS
|
$7.35 | -0.27% | -0.12% | -0.60% | $1.03B | $0.01B | |
| 77 |
 Algorand
ALGO
|
$0.1087 | +0.05% | -0.91% | -6.51% | $0.99B | $0.04B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0921 | +0.01% | +0.53% | -4.39% | $0.98B | $0.05B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.81 | +0.31% | +6.16% | +3.80% | $0.97B | $0.06B | |
| 80 |
 Render
RENDER
|
$1.80 | +0.19% | -2.24% | -6.43% | $0.93B | $0.05B | |
| 81 |
 Pi Network
PI
|
$0.0793 | +0.56% | +0.61% | -1.00% | $0.90B | $0.00B | |
| 82 |
 Lighter
LIT
|
$3.44 | +0.11% | -6.76% | +12.83% | $0.86B | $0.11B | |
| 83 |
 Open USD
OUSD
|
$0.9987 | +0.02% | -0.09% | -0.04% | $0.84B | $0.00B | |
| 84 |
 Filecoin
FIL
|
$0.9951 | +0.15% | -0.53% | -13.86% | $0.83B | $0.14B | |
| 85 |
 Injective
INJ
|
$8.18 | -0.18% | -1.43% | -10.51% | $0.82B | $0.13B | |
| 86 |
 NEXO
NEXO
|
$0.8092 | -0.07% | -0.70% | -1.40% | $0.81B | $0.00B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.01% | +0.07% | $0.78B | $0.00B | |
| 88 |
 Akedo
AKE
|
$0.0334 | -13.75% | +55.55% | -0.60% | $0.76B | $0.03B | |
| 89 |
 Pearl
PEARL
|
$2.04 | -2.07% | -11.28% | +12.32% | $0.73B | $0.01B | |
| 90 |
 LayerZero
ZRO
|
$1.81 | +1.22% | -3.10% | -19.62% | $0.72B | $0.08B | |
| 91 |
 Dash
DASH
|
$54.46 | -0.42% | +7.27% | +9.21% | $0.70B | $0.11B | |
| 92 |
 GHO
GHO
|
$0.9979 | +0.01% | -0.05% | -0.07% | $0.70B | $0.01B | |
| 93 |
 Aptos
APT
|
$0.7782 | +0.53% | -0.10% | -9.12% | $0.69B | $0.05B | |
| 94 |
 PancakeSwap
CAKE
|
$2.16 | +0.23% | -0.59% | -1.47% | $0.69B | $0.05B | |
| 95 |
 Aerodrome Finance
AERO
|
$0.7934 | +0.37% | -1.51% | -14.57% | $0.68B | $0.04B | |
| 96 |
 XDC Network
XDC
|
$0.0341 | -0.10% | -1.74% | +0.27% | $0.68B | $0.02B | |
| 97 |
 Ether.fi
ETHFI
|
$0.6620 | -0.17% | -2.31% | -4.01% | $0.66B | $0.04B | |
| 98 |
 Midnight
NIGHT
|
$0.0392 | -0.16% | -1.79% | -8.94% | $0.65B | $0.01B | |
| 99 |
 VeChain
VET
|
$0.00722428 | +0.32% | +0.29% | +0.93% | $0.62B | $0.01B | |
| 100 |
 Stacks
STX
|
$0.3276 | -0.55% | -5.81% | -18.46% | $0.61B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 07:48 UTC