Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,702.00 | +0.09% | +0.34% | +2.02% | $1,722.15B | $32.50B | |
| 2 |
 Ethereum
ETH
|
$2,707.94 | -0.07% | +0.26% | +0.37% | $330.64B | $13.46B | |
| 3 |
 Tether
USDT
|
$1.0000 | +0.00% | +0.01% | +0.02% | $184.08B | $60.70B | |
| 4 |
 BNB
BNB
|
$787.21 | +0.00% | -0.24% | +2.23% | $104.82B | $1.00B | |
| 5 |
 XRP
XRP
|
$1.50 | +0.16% | -0.25% | -0.66% | $94.79B | $2.09B | |
| 6 |
 USDC
USDC
|
$0.9999 | 0.00% | 0.00% | +0.01% | $74.21B | $18.71B | |
| 7 |
 Solana
SOL
|
$120.20 | +0.06% | -0.65% | +0.18% | $70.72B | $2.74B | |
| 8 |
 TRON
TRX
|
$0.3368 | -0.01% | +0.39% | +0.14% | $31.99B | $0.32B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | -0.63% | +0.00% | -1.27% | $24.56B | $0.02B | |
| 10 |
 Zcash
ZEC
|
$1,339.26 | +0.72% | +0.52% | -11.42% | $22.72B | $0.78B | |
| 11 |
 Hyperliquid
HYPE
|
$94.22 | +1.33% | +4.43% | +6.16% | $20.96B | $1.11B | |
| 12 |
 Dogecoin
DOGE
|
$0.0954 | +0.48% | +0.02% | +0.52% | $14.90B | $0.80B | |
| 13 |
 Monero
XMR
|
$554.84 | -0.70% | +1.34% | +2.37% | $10.44B | $0.14B | |
| 14 |
 Chainlink
LINK
|
$13.92 | +0.15% | -1.51% | -8.77% | $10.41B | $0.30B | |
| 15 |
 WhiteBIT Coin
WBT
|
$85.63 | +0.08% | +0.90% | +2.05% | $10.17B | $0.11B | |
| 16 |
 USDS
USDS
|
$0.9999 | +0.01% | +0.00% | +0.05% | $10.07B | $0.12B | |
| 17 |
 Cardano
ADA
|
$0.2658 | +0.22% | +5.35% | +6.56% | $9.98B | $1.12B | |
| 18 |
 LEO Token
LEO
|
$8.94 | -0.04% | -0.51% | -1.08% | $8.22B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0114 | -0.90% | -0.55% | -9.27% | $8.09B | $0.01B | |
| 20 |
 Stellar
XLM
|
$0.2151 | +0.49% | -2.02% | -7.28% | $7.54B | $0.23B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.20 | +0.65% | +4.95% | +5.13% | $6.79B | $0.78B | |
| 22 |
 Bitcoin Cash
BCH
|
$315.37 | +0.09% | -0.35% | +1.47% | $6.34B | $0.17B | |
| 23 |
 Uniswap
UNI
|
$9.11 | -0.21% | +0.88% | +2.00% | $5.69B | $0.51B | |
| 24 |
 Litecoin
LTC
|
$70.03 | -0.22% | -1.66% | +0.77% | $5.44B | $0.30B | |
| 25 |
 Canton
CC
|
$0.1277 | +2.44% | -0.25% | -2.68% | $5.08B | $0.01B | |
| 26 |
 Sui
SUI
|
$1.20 | +0.20% | -0.78% | +2.13% | $4.95B | $0.81B | |
| 27 |
 Ethena USDe
USDE
|
$0.9998 | -0.01% | +0.01% | +0.01% | $4.94B | $0.06B | |
| 28 |
 Avalanche
AVAX
|
$10.88 | -0.29% | -1.92% | +3.28% | $4.82B | $0.32B | |
| 29 |
 Dai
DAI
|
$0.9998 | -0.02% | 0.00% | -0.02% | $4.60B | $0.25B | |
| 30 |
 Hedera
HBAR
|
$0.1018 | +0.41% | -1.75% | -20.12% | $4.48B | $0.11B | |
| 31 |
 USD1
USD1
|
$0.9996 | 0.00% | +0.01% | +0.02% | $4.43B | $0.92B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.51 | -0.11% | -1.58% | -8.31% | $4.25B | $0.03B | |
| 33 |
 Quant
QNT
|
$251.91 | -0.30% | -2.39% | +2.29% | $3.66B | $0.22B | |
| 34 |
 Shiba Inu
SHIB
|
$0.0000059 | +0.36% | +1.21% | +3.07% | $3.48B | $0.10B | |
| 35 |
 Bittensor
TAO
|
$304.48 | +0.79% | +0.80% | -1.11% | $3.45B | $0.19B | |
| 36 |
 Bitway
BTW
|
$1.27 | +0.16% | +1.56% | +27.57% | $3.44B | $0.04B | |
| 37 |
 Cronos
CRO
|
$0.0687 | +0.44% | +1.50% | -1.50% | $3.40B | $0.01B | |
| 38 |
 Tether Gold
XAUT
|
$4,141.35 | -0.05% | +0.03% | -0.05% | $3.35B | $0.22B | |
| 39 |
 Ethena
ENA
|
$0.2483 | -0.29% | +3.71% | -6.11% | $3.33B | $0.53B | |
| 40 |
 Global Dollar
USDG
|
$0.9999 | -0.01% | -0.01% | -0.02% | $3.17B | $0.74B | |
| 41 |
 Pump.fun
PUMP
|
$0.00635947 | +1.22% | -0.65% | +20.94% | $2.95B | $0.28B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9999 | +0.01% | 0.00% | +0.02% | $2.93B | $0.11B | |
| 43 |
 Aave
AAVE
|
$182.48 | +0.28% | +1.15% | +22.12% | $2.82B | $0.39B | |
| 44 |
 OKB
OKB
|
$128.80 | +0.45% | +5.80% | +8.41% | $2.71B | $0.06B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | -0.01% | -0.01% | $2.46B | $0.16B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.41B | $0.00B | |
| 47 |
 Ondo
ONDO
|
$0.4920 | +0.45% | -0.06% | -5.63% | $2.40B | $0.20B | |
| 48 |
 MemeCore
M
|
$1.02 | -0.29% | -1.44% | -12.12% | $2.34B | $0.00B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.01% | +0.10% | +0.11% | $2.29B | $0.00B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5635 | +0.70% | -2.58% | +12.84% | $2.14B | $0.27B | |
| 52 |
 Mantle
MNT
|
$0.6479 | -0.46% | -0.50% | -2.53% | $2.14B | $0.03B | |
| 53 |
 Sky
SKY
|
$0.0894 | -0.28% | -7.04% | +11.98% | $2.10B | $0.05B | |
| 54 |
 Polkadot
DOT
|
$1.22 | -0.18% | -0.51% | +2.19% | $2.07B | $0.19B | |
| 55 |
 Aster
ASTER
|
$0.7413 | -0.02% | +4.29% | +4.49% | $2.01B | $0.13B | |
| 56 |
 Internet Computer
ICP
|
$3.58 | +0.31% | +4.49% | +16.95% | $1.99B | $0.10B | |
| 57 |
 Morpho
MORPHO
|
$2.70 | +0.13% | -0.46% | +4.96% | $1.89B | $0.02B | |
| 58 |
 Pepe
PEPE
|
$0.00000441 | +0.41% | +2.72% | +3.78% | $1.86B | $0.29B | |
| 59 |
 Falcon USD
USDF
|
$0.9959 | +0.00% | -0.01% | +0.03% | $1.82B | $0.00B | |
| 60 |
 PAX Gold
PAXG
|
$4,147.32 | -0.04% | +0.05% | 0.00% | $1.81B | $0.12B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0549 | -0.07% | -0.85% | -4.40% | $1.75B | $0.02B | |
| 62 |
 USDD
USDD
|
$0.9992 | +0.04% | -0.01% | +0.12% | $1.56B | $0.00B | |
| 63 |
 HTX DAO
HTX
|
$0.00000171 | -0.52% | -0.59% | -0.32% | $1.54B | $0.08B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.04% | -0.35% | -1.27% | $1.53B | $0.00B | |
| 65 |
 United Stables
U
|
$0.9992 | -0.01% | +0.01% | -0.05% | $1.53B | $0.12B | |
| 66 |
 Ethereum Classic
ETC
|
$8.93 | +0.20% | +0.24% | -3.87% | $1.42B | $0.06B | |
| 67 |
 Arbitrum
ARB
|
$0.2075 | +0.06% | +1.95% | -0.03% | $1.41B | $0.20B | |
| 68 |
 Bitget Token
BGB
|
$1.99 | +0.02% | -0.18% | -0.89% | $1.40B | $0.01B | |
| 69 |
 Venice Token
VVV
|
$28.30 | +1.22% | -2.35% | +1.92% | $1.37B | $0.04B | |
| 70 |
 BFUSD
BFUSD
|
$0.9998 | +0.00% | +0.02% | +0.06% | $1.32B | $0.00B | |
| 71 |
 USDGO
USDGO
|
$0.9999 | +0.00% | -0.01% | +0.00% | $1.28B | $0.02B | |
| 72 |
 Kaspa
KAS
|
$0.0434 | -0.48% | +2.71% | -4.60% | $1.20B | $0.02B | |
| 73 |
 Gate
GT
|
$11.14 | 0.00% | +0.28% | +1.41% | $1.17B | $0.00B | |
| 74 |
 Jupiter
JUP
|
$0.3497 | -0.04% | +5.13% | +5.16% | $1.16B | $0.09B | |
| 75 |
 Algorand
ALGO
|
$0.1276 | +0.06% | -3.92% | -4.67% | $1.16B | $0.08B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1089 | +1.13% | -0.69% | -7.29% | $1.16B | $0.08B | |
| 77 |
 JUST
JST
|
$0.1363 | -0.17% | -2.60% | +5.76% | $1.12B | $0.03B | |
| 78 |
 KuCoin
KCS
|
$7.60 | +0.01% | +2.38% | +2.07% | $1.06B | $0.04B | |
| 79 |
 Render
RENDER
|
$2.01 | +0.60% | +1.66% | +4.18% | $1.04B | $0.07B | |
| 80 |
 Lighter
LIT
|
$4.06 | +2.18% | +10.54% | -8.57% | $1.01B | $0.13B | |
| 81 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 82 |
 Pi Network
PI
|
$0.0870 | -0.26% | +0.96% | -3.10% | $0.98B | $0.00B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.83 | +0.14% | +3.50% | +4.47% | $0.98B | $0.06B | |
| 84 |
 Filecoin
FIL
|
$1.14 | -1.82% | +7.86% | +6.90% | $0.95B | $0.17B | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8494 | -0.29% | -1.55% | +2.77% | $0.85B | $0.06B | |
| 86 |
 NEXO
NEXO
|
$0.8466 | -0.07% | -1.38% | -2.61% | $0.85B | $0.00B | |
| 87 |
 LayerZero
ZRO
|
$2.08 | +1.91% | +3.97% | +31.14% | $0.83B | $0.16B | |
| 88 |
 Midnight
NIGHT
|
$0.0483 | +2.60% | +6.49% | +70.32% | $0.80B | $0.04B | |
| 89 |
 PancakeSwap
CAKE
|
$2.45 | +0.14% | -1.78% | -6.35% | $0.78B | $0.06B | |
| 90 |
 Injective
INJ
|
$7.66 | +0.97% | +3.93% | +2.58% | $0.77B | $0.09B | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | +0.00% | +0.01% | +0.07% | $0.75B | $0.00B | |
| 92 |
 Dash
DASH
|
$58.45 | +0.01% | -1.31% | -10.23% | $0.75B | $0.06B | |
| 93 |
 VeChain
VET
|
$0.00872653 | +0.30% | -1.22% | -1.66% | $0.75B | $0.01B | |
| 94 |
 Stable
STABLE
|
$0.0271 | -0.20% | +2.00% | -2.35% | $0.73B | $0.01B | |
| 95 |
 Ether.fi
ETHFI
|
$0.7531 | +0.26% | +1.87% | +6.05% | $0.73B | $0.04B | |
| 96 |
 Aptos
APT
|
$0.8261 | -0.25% | +2.60% | -0.23% | $0.72B | $0.07B | |
| 97 |
 Stacks
STX
|
$0.3763 | -0.51% | -3.62% | +18.29% | $0.70B | $0.03B | |
| 98 |
 Akedo
AKE
|
$0.0308 | -0.05% | -9.80% | -4.82% | $0.70B | $0.01B | |
| 99 |
 Open USD
OUSD
|
$1.00 | +0.00% | +0.02% | +0.00% | $0.70B | $0.00B | |
| 100 |
 GHO
GHO
|
$0.9995 | 0.00% | +0.01% | +0.01% | $0.70B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:03 UTC