Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,283.00 | +0.05% | -0.12% | -2.44% | $1,613.88B | $20.75B | |
| 2 |
 Ethereum
ETH
|
$2,323.37 | +0.24% | -0.37% | -3.79% | $283.77B | $8.40B | |
| 3 |
 Tether
USDT
|
$0.9994 | +0.00% | +0.03% | -0.01% | $182.37B | $35.50B | |
| 4 |
 BNB
BNB
|
$740.61 | +0.41% | +0.19% | +2.45% | $97.39B | $0.69B | |
| 5 |
 XRP
XRP
|
$1.30 | +0.44% | +0.03% | -0.80% | $82.12B | $1.16B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.01% | +0.02% | -0.01% | $71.41B | $8.41B | |
| 7 |
 Solana
SOL
|
$101.55 | +0.35% | +0.62% | -3.07% | $59.90B | $1.93B | |
| 8 |
 TRON
TRX
|
$0.3309 | -0.03% | +0.59% | -0.14% | $31.44B | $0.32B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | +0.00% | +0.00% | -1.08% | $25.96B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,237.38 | -0.04% | +2.09% | +7.22% | $21.03B | $0.67B | |
| 11 |
 Hyperliquid
HYPE
|
$77.43 | +0.35% | +1.20% | -2.56% | $17.22B | $0.68B | |
| 12 |
 Dogecoin
DOGE
|
$0.0772 | +0.17% | +0.71% | -2.48% | $12.08B | $0.39B | |
| 13 |
 Monero
XMR
|
$592.37 | +0.35% | -2.06% | +0.32% | $11.16B | $0.13B | |
| 14 |
 USDS
USDS
|
$1.00 | 0.00% | -0.02% | -0.03% | $10.00B | $0.20B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.26 | +0.06% | -0.21% | -3.89% | $9.17B | $0.12B | |
| 16 |
 Chainlink
LINK
|
$11.45 | +0.40% | +0.63% | -4.88% | $8.78B | $0.23B | |
| 17 |
 LEO Token
LEO
|
$8.98 | +0.01% | -0.16% | -0.05% | $8.26B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2053 | +0.39% | +0.40% | -6.23% | $7.71B | $0.21B | |
| 20 |
 Stellar
XLM
|
$0.1696 | +0.31% | +0.38% | -4.19% | $5.97B | $0.09B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.56 | +1.19% | +2.08% | -8.34% | $5.97B | $0.52B | |
| 21 |
 Rain
RAIN
|
$0.00807339 | -0.04% | +1.64% | -12.20% | $5.74B | $0.02B | |
| 22 |
 Bitcoin Cash
BCH
|
$278.19 | +0.23% | +2.08% | +0.74% | $5.59B | $0.13B | |
| 23 |
 Ethena USDe
USDE
|
$0.9992 | 0.00% | -0.04% | -0.05% | $4.58B | $0.03B | |
| 24 |
 Dai
DAI
|
$1.00 | +0.02% | -0.01% | +0.01% | $4.53B | $0.09B | |
| 25 |
 Litecoin
LTC
|
$56.64 | +0.25% | +0.45% | -5.26% | $4.40B | $0.19B | |
| 26 |
 Uniswap
UNI
|
$7.01 | +0.35% | +4.30% | -4.41% | $4.38B | $0.27B | |
| 27 |
 Canton
CC
|
$0.1004 | +0.09% | -0.33% | -1.75% | $4.01B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$8.94 | +0.43% | +1.33% | -7.25% | $3.97B | $0.18B | |
| 29 |
 USD1
USD1
|
$0.9988 | -0.01% | -0.02% | -0.04% | $3.94B | $0.71B | |
| 30 |
 Sui
SUI
|
$0.9167 | +0.45% | -0.14% | -7.92% | $3.78B | $0.29B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.22 | +0.08% | -2.14% | -9.13% | $3.46B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0775 | +0.11% | +0.88% | -7.05% | $3.43B | $0.06B | |
| 33 |
 Tether Gold
XAUT
|
$4,018.20 | +0.01% | +0.78% | -3.57% | $3.25B | $0.17B | |
| 34 |
 Quant
QNT
|
$217.74 | +3.51% | +19.55% | +7.16% | $3.17B | $0.16B | |
| 35 |
 Global Dollar
USDG
|
$1.0000 | 0.00% | -0.02% | -0.03% | $3.15B | $0.43B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9997 | -0.04% | -0.05% | -0.05% | $3.02B | $0.02B | |
| 37 |
 Bittensor
TAO
|
$253.01 | +0.69% | +1.64% | -6.83% | $2.87B | $0.10B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000486 | +0.40% | -0.11% | -3.05% | $2.86B | $0.05B | |
| 39 |
 Ethena
ENA
|
$0.2071 | -0.83% | +6.02% | +9.74% | $2.78B | $0.47B | |
| 40 |
 Cronos
CRO
|
$0.0540 | +0.40% | -0.23% | -5.47% | $2.74B | $0.00B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | -0.01% | 0.00% | $2.51B | $0.39B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.06% | +0.07% | -0.06% | $2.37B | $0.00B | |
| 44 |
 MemeCore
M
|
$1.00 | +0.81% | +10.42% | +39.21% | $2.30B | $0.00B | |
| 45 |
 OKB
OKB
|
$108.80 | +0.33% | +1.61% | -3.76% | $2.28B | $0.02B | |
| 46 |
 Bitway
BTW
|
$1.50 | -2.36% | -12.48% | -29.68% | $2.26B | $0.00B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 48 |
 Aave
AAVE
|
$135.95 | +0.48% | -0.03% | -10.28% | $2.10B | $0.18B | |
| 49 |
 Ondo
ONDO
|
$0.4133 | +1.32% | +2.76% | -4.97% | $2.01B | $0.08B | |
| 50 |
 Pump.fun
PUMP
|
$0.00425852 | +0.20% | +1.53% | -4.82% | $1.96B | $0.10B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | -0.02% | 0.00% | +0.00% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.00000434 | -0.73% | -2.13% | +7.02% | $1.83B | $0.28B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.02% | -0.09% | -0.12% | $1.79B | $0.00B | |
| 54 |
 PAX Gold
PAXG
|
$4,027.83 | +0.05% | +0.76% | -3.33% | $1.79B | $0.07B | |
| 55 |
 Aster
ASTER
|
$0.7100 | +0.11% | +0.26% | +0.65% | $1.78B | $0.07B | |
| 56 |
 USDD
USDD
|
$0.9984 | +0.04% | -0.03% | -0.08% | $1.76B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$1.02 | +0.41% | -0.91% | -7.29% | $1.74B | $0.11B | |
| 58 |
 Mantle
MNT
|
$0.5154 | -0.20% | +0.31% | -3.29% | $1.70B | $0.02B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0529 | -0.02% | -0.10% | -7.16% | $1.68B | $0.02B | |
| 60 |
 Worldcoin
WLD
|
$0.4405 | +0.07% | -2.33% | -11.70% | $1.64B | $0.21B | |
| 61 |
 Sky
SKY
|
$0.0691 | -0.05% | +0.29% | -1.79% | $1.62B | $0.01B | |
| 62 |
 United Stables
U
|
$0.9988 | -0.01% | -0.04% | -0.12% | $1.61B | $0.10B | |
| 63 |
 Internet Computer
ICP
|
$2.61 | +0.47% | -0.22% | -9.24% | $1.46B | $0.04B | |
| 64 |
 HTX DAO
HTX
|
$0.00000163 | +0.12% | +0.35% | -1.32% | $1.45B | $0.16B | |
| 65 |
 Morpho
MORPHO
|
$2.03 | +0.76% | -2.49% | -18.25% | $1.43B | $0.02B | |
| 66 |
 BFUSD
BFUSD
|
$0.9987 | 0.00% | -0.03% | +0.01% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.86 | +0.05% | -0.61% | -0.88% | $1.30B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.01% | 0.00% | -0.01% | $1.30B | $0.02B | |
| 69 |
 Venice Token
VVV
|
$24.66 | +0.62% | -0.11% | +3.85% | $1.20B | $0.03B | |
| 70 |
 Ethereum Classic
ETC
|
$7.55 | +0.48% | +0.45% | -2.62% | $1.20B | $0.04B | |
| 71 |
 Arbitrum
ARB
|
$0.1709 | +0.46% | +3.11% | -12.70% | $1.18B | $0.12B | |
| 72 |
 JUST
JST
|
$0.1418 | +0.16% | +0.53% | +3.63% | $1.14B | $0.02B | |
| 73 |
 KuCoin
KCS
|
$7.32 | +0.30% | -0.32% | -1.88% | $1.02B | $0.00B | |
| 74 |
 Gate
GT
|
$9.71 | 0.00% | -0.86% | -4.25% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0356 | +0.30% | -0.07% | +0.10% | $0.99B | $0.01B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0902 | +0.21% | +2.04% | -2.42% | $0.96B | $0.05B | |
| 77 |
 Algorand
ALGO
|
$0.1045 | +0.43% | +1.32% | -4.74% | $0.95B | $0.04B | |
| 78 |
 Jupiter
JUP
|
$0.2803 | +0.51% | -0.63% | -4.98% | $0.93B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.72 | +0.95% | +2.23% | -3.98% | $0.89B | $0.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.65 | +0.76% | +1.58% | -5.37% | $0.89B | $0.04B | |
| 81 |
 Pi Network
PI
|
$0.0761 | +0.41% | +0.36% | -2.28% | $0.86B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9999 | -0.02% | +0.04% | +0.21% | $0.83B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.7957 | +0.84% | -1.87% | -0.31% | $0.80B | $0.00B | |
| 84 |
 Injective
INJ
|
$7.75 | +1.34% | +1.65% | -8.96% | $0.77B | $0.12B | |
| 85 |
 Lighter
LIT
|
$3.10 | +0.93% | -2.64% | +0.21% | $0.77B | $0.07B | |
| 86 |
 Filecoin
FIL
|
$0.9132 | +0.49% | -0.30% | -11.24% | $0.77B | $0.09B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 Akedo
AKE
|
$0.0318 | +0.61% | +9.25% | +5.69% | $0.72B | $0.01B | |
| 89 |
 GHO
GHO
|
$0.9981 | +0.00% | -0.01% | -0.05% | $0.70B | $0.00B | |
| 90 |
 Dash
DASH
|
$53.04 | +0.65% | +0.59% | +7.01% | $0.68B | $0.06B | |
| 91 |
 LayerZero
ZRO
|
$1.69 | +0.71% | -1.72% | -8.33% | $0.67B | $0.06B | |
| 92 |
 PancakeSwap
CAKE
|
$2.10 | +0.39% | +1.87% | -2.81% | $0.67B | $0.05B | |
| 93 |
 XDC Network
XDC
|
$0.0332 | +0.89% | +4.23% | +0.69% | $0.66B | $0.02B | |
| 94 |
 Pearl
PEARL
|
$1.83 | +0.73% | +0.13% | -1.87% | $0.66B | $0.01B | |
| 95 |
 Ether.fi
ETHFI
|
$0.6361 | 0.00% | +4.20% | -8.83% | $0.64B | $0.03B | |
| 96 |
 Midnight
NIGHT
|
$0.0380 | +0.44% | +2.91% | -5.51% | $0.63B | $0.01B | |
| 97 |
 Aptos
APT
|
$0.6972 | +0.41% | +0.24% | -9.85% | $0.62B | $0.03B | |
| 98 |
 Pyth Network
PYTH
|
$0.0749 | +0.89% | +6.04% | +2.14% | $0.59B | $0.04B | |
| 99 |
 Beldex
BDX
|
$0.0743 | -0.07% | -0.39% | -0.96% | $0.59B | $0.01B | |
| 100 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.04% | +0.09% | $0.58B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 12:53 UTC