Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,859.00 | +0.00% | +0.52% | -1.70% | $1,563.99B | $31.74B | |
| 2 |
 Ethereum
ETH
|
$2,513.60 | +0.00% | +0.50% | +0.80% | $306.86B | $16.21B | |
| 3 |
 Tether
USDT
|
$0.9998 | +0.00% | +0.02% | +0.00% | $183.40B | $57.27B | |
| 4 |
 BNB
BNB
|
$720.28 | +0.20% | -0.33% | -2.70% | $95.92B | $0.96B | |
| 5 |
 XRP
XRP
|
$1.43 | +0.30% | +4.82% | +1.50% | $89.71B | $4.33B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.01% | +0.00% | $74.35B | $18.00B | |
| 7 |
 Solana
SOL
|
$102.16 | -0.20% | +1.46% | -1.70% | $59.98B | $3.36B | |
| 8 |
 TRON
TRX
|
$0.3377 | +0.10% | -0.29% | +1.10% | $32.07B | $0.46B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.00% | +0.00% | +2.30% | $23.19B | $0.03B | |
| 10 |
 Zcash
ZEC
|
$1,155.66 | +0.10% | +5.56% | +2.30% | $19.58B | $1.30B | |
| 11 |
 Hyperliquid
HYPE
|
$80.24 | +0.10% | +1.58% | -5.80% | $17.84B | $0.80B | |
| 12 |
 Dogecoin
DOGE
|
$0.0838 | +0.00% | -0.04% | -8.30% | $13.07B | $0.60B | |
| 13 |
 Rain
RAIN
|
$0.0142 | -0.20% | -6.57% | -12.70% | $10.10B | $0.03B | |
| 14 |
 USDS
USDS
|
$0.9997 | +0.00% | +0.01% | +0.00% | $9.86B | $0.14B | |
| 15 |
 Monero
XMR
|
$516.91 | +0.40% | -0.65% | -0.20% | $9.73B | $0.14B | |
| 16 |
 WhiteBIT Coin
WBT
|
$80.68 | +0.00% | +0.51% | +5.10% | $9.51B | $0.11B | |
| 17 |
 Chainlink
LINK
|
$11.60 | +0.20% | +2.30% | -9.40% | $8.68B | $0.38B | |
| 18 |
 LEO Token
LEO
|
$8.96 | -0.40% | -0.82% | -2.60% | $8.24B | $0.00B | |
| 19 |
 Cardano
ADA
|
$0.2076 | -0.20% | +0.08% | -6.40% | $7.79B | $0.39B | |
| 20 |
 Stellar
XLM
|
$0.1959 | +0.50% | +8.74% | +0.30% | $6.82B | $0.35B | |
| 21 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | +0.02% | +0.00% | $4.67B | $0.05B | |
| 22 |
 Dai
DAI
|
$1.0000 | +0.00% | 0.00% | +0.00% | $4.59B | $0.27B | |
| 23 |
 Bitcoin Cash
BCH
|
$222.40 | -0.30% | -0.75% | -15.00% | $4.47B | $0.14B | |
| 24 |
 USD1
USD1
|
$0.9996 | +0.00% | 0.00% | +0.00% | $4.35B | $1.13B | |
| 25 |
 Uniswap
UNI
|
$6.59 | -0.30% | +4.43% | -3.10% | $4.11B | $0.55B | |
| 26 |
 Litecoin
LTC
|
$52.91 | +0.40% | -2.54% | -5.00% | $4.11B | $0.22B | |
| 27 |
 Canton
CC
|
$0.0961 | +0.50% | -0.65% | -9.20% | $3.81B | $0.01B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.34 | -0.60% | -0.60% | -3.20% | $3.75B | $0.02B | |
| 29 |
 Hedera
HBAR
|
$0.0778 | -0.60% | +2.37% | -5.60% | $3.41B | $0.06B | |
| 30 |
 Avalanche
AVAX
|
$7.55 | -0.30% | +1.95% | -6.90% | $3.34B | $0.26B | |
| 31 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.01% | +0.00% | $3.32B | $1.34B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.44 | -1.30% | +4.03% | +3.00% | $3.19B | $0.36B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000522 | -0.20% | +0.01% | -5.10% | $3.07B | $0.07B | |
| 34 |
 Sui
SUI
|
$0.7212 | +0.00% | +1.15% | -13.30% | $2.95B | $0.48B | |
| 35 |
 PayPal USD
PYUSD
|
$1.0000 | +0.00% | +0.03% | +0.00% | $2.87B | $0.10B | |
| 36 |
 Cronos
CRO
|
$0.0588 | +0.40% | +1.53% | +3.00% | $2.86B | $0.01B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.73B | $0.00B | |
| 38 |
 Tether Gold
XAUT
|
$4,311.49 | +0.20% | -0.87% | -2.70% | $2.68B | $0.23B | |
| 39 |
 Bittensor
TAO
|
$232.75 | +0.10% | -1.47% | -11.30% | $2.64B | $0.17B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.61B | $0.00B | |
| 41 |
 MemeCore
M
|
$1.10 | +0.20% | -2.75% | -5.50% | $2.50B | $0.00B | |
| 42 |
 Ripple USD
RLUSD
|
$0.9999 | +0.00% | -0.01% | +0.00% | $2.38B | $0.28B | |
| 43 |
 OKB
OKB
|
$113.01 | -0.30% | -0.74% | -3.90% | $2.37B | $0.02B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.10% | +0.02% | +0.00% | $2.23B | $0.00B | |
| 45 |
 Aave
AAVE
|
$127.69 | +0.10% | +1.38% | -3.20% | $1.97B | $0.23B | |
| 46 |
 Bitway
BTW
|
$0.7200 | +9.20% | +3.24% | +39.80% | $1.93B | $0.04B | |
| 47 |
 Mantle
MNT
|
$0.5728 | -0.10% | +2.53% | -8.70% | $1.89B | $0.03B | |
| 48 |
 Aster
ASTER
|
$0.6951 | -1.20% | -0.02% | -9.70% | $1.88B | $0.09B | |
| 49 |
 PAX Gold
PAXG
|
$4,313.40 | +0.20% | -0.93% | -2.70% | $1.87B | $0.14B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0571 | -1.20% | +0.21% | +1.20% | $1.81B | $0.03B | |
| 51 |
 Pump.fun
PUMP
|
$0.00371177 | +1.20% | +2.30% | -15.00% | $1.74B | $0.12B | |
| 52 |
 Ondo
ONDO
|
$0.3540 | +0.10% | +1.54% | -8.70% | $1.72B | $0.11B | |
| 53 |
 Polkadot
DOT
|
$0.9921 | -0.10% | -3.05% | -7.40% | $1.69B | $0.13B | |
| 54 |
 HTX DAO
HTX
|
$0.0000017 | +0.20% | +0.43% | +1.80% | $1.53B | $0.08B | |
| 55 |
 USDD
USDD
|
$0.9994 | +0.00% | +0.04% | +0.00% | $1.52B | $0.00B | |
| 56 |
 Internet Computer
ICP
|
$2.72 | -0.20% | -3.83% | -10.10% | $1.52B | $0.04B | |
| 57 |
 Morpho
MORPHO
|
$2.18 | +0.40% | +0.06% | -12.40% | $1.50B | $0.02B | |
| 58 |
 Sky
SKY
|
$0.0630 | -0.10% | +0.58% | -9.20% | $1.48B | $0.01B | |
| 59 |
 Pepe
PEPE
|
$0.00000346 | +0.10% | +0.80% | -5.00% | $1.46B | $0.19B | |
| 60 |
 Ethena
ENA
|
$0.1429 | -1.20% | +1.67% | -13.70% | $1.44B | $0.31B | |
| 61 |
 USDGO
USDGO
|
$1.00 | +0.00% | -0.01% | +0.00% | $1.39B | $0.04B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | +0.00% | -0.43% | -0.70% | $1.38B | $0.00B | |
| 63 |
 Worldcoin
WLD
|
$0.3814 | -0.80% | -1.37% | -22.10% | $1.37B | $0.15B | |
| 64 |
 Bitget Token
BGB
|
$1.95 | +0.20% | +0.62% | -2.40% | $1.36B | $0.01B | |
| 65 |
 Falcon USD
USDF
|
$0.9963 | +0.00% | -0.02% | +0.00% | $1.34B | $0.00B | |
| 66 |
 BFUSD
BFUSD
|
$0.9997 | +0.00% | +0.05% | +0.00% | $1.32B | $0.00B | |
| 67 |
 United Stables
U
|
$0.9999 | +0.00% | +0.07% | +0.10% | $1.32B | $0.20B | |
| 68 |
 Ethereum Classic
ETC
|
$7.52 | -0.40% | -1.38% | -5.90% | $1.19B | $0.04B | |
| 69 |
 Pi Network
PI
|
$0.0981 | +0.40% | +0.69% | +4.10% | $1.10B | $0.01B | |
| 70 |
 Lighter
LIT
|
$4.37 | +0.00% | -1.28% | -7.50% | $1.09B | $0.11B | |
| 71 |
 Venice Token
VVV
|
$22.49 | -0.60% | +2.17% | +22.50% | $1.08B | $0.04B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0968 | -0.20% | +0.24% | +1.40% | $1.04B | $0.06B | |
| 73 |
 Gate
GT
|
$9.38 | +0.20% | +2.29% | -0.60% | $1.00B | $0.00B | |
| 74 |
 Blockchain Capital
BCAP
|
$106.49 | +0.00% | +0.00% | +0.30% | $0.97B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0350 | -0.20% | +2.74% | -5.60% | $0.97B | $0.01B | |
| 76 |
 KuCoin
KCS
|
$6.90 | +0.10% | +0.34% | -1.40% | $0.95B | $0.01B | |
| 78 |
 JUST
JST
|
$0.1149 | +0.00% | +0.98% | +7.50% | $0.94B | $0.02B | |
| 77 |
 Quant
QNT
|
$64.66 | +0.30% | +2.39% | -3.10% | $0.94B | $0.01B | |
| 79 |
 Arbitrum
ARB
|
$0.1336 | +1.20% | -4.00% | -20.30% | $0.89B | $0.15B | |
| 80 |
 Algorand
ALGO
|
$0.0956 | +0.20% | -2.42% | -2.50% | $0.86B | $0.04B | |
| 81 |
 Cosmos Hub
ATOM
|
$1.59 | +0.90% | -0.83% | -2.80% | $0.84B | $0.05B | |
| 82 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.00% | -0.43% | -0.70% | $0.83B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8092 | -0.30% | -2.05% | -2.90% | $0.81B | $0.01B | |
| 84 |
 Jupiter
JUP
|
$0.2408 | +0.20% | +1.22% | -6.70% | $0.80B | $0.06B | |
| 85 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.00% | +0.01% | +0.10% | $0.75B | $0.00B | |
| 86 |
 PancakeSwap
CAKE
|
$2.33 | +0.10% | +1.05% | +4.40% | $0.74B | $0.08B | |
| 87 |
 Filecoin
FIL
|
$0.8946 | -0.80% | -10.63% | +6.60% | $0.74B | $0.27B | |
| 88 |
 Stable
STABLE
|
$0.0278 | -0.60% | -1.27% | -4.70% | $0.73B | $0.01B | |
| 89 |
 Render
RENDER
|
$1.38 | -0.10% | -0.85% | -11.90% | $0.72B | $0.04B | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.04% | +0.10% | $0.71B | $0.00B | |
| 91 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 92 |
 GHO
GHO
|
$0.9990 | +0.00% | +0.03% | +0.00% | $0.70B | $0.01B | |
| 93 |
 Dash
DASH
|
$53.49 | -0.30% | -1.03% | -15.50% | $0.69B | $0.09B | |
| 94 |
 VeChain
VET
|
$0.00758454 | -0.10% | -4.07% | +4.30% | $0.65B | $0.01B | |
| 95 |
 Injective
INJ
|
$6.14 | -0.80% | +0.60% | -2.70% | $0.61B | $0.10B | |
| 96 |
 Ether.fi
ETHFI
|
$0.6274 | +0.40% | -2.65% | +7.60% | $0.61B | $0.05B | |
| 97 |
 Beldex
BDX
|
$0.0755 | +0.10% | -0.90% | -3.20% | $0.59B | $0.01B | |
| 98 |
 Flare
FLR
|
$0.00665384 | +0.20% | +3.03% | +1.50% | $0.58B | $0.00B | |
| 99 |
 XDC Network
XDC
|
$0.0283 | +0.60% | +1.77% | -2.80% | $0.56B | $0.01B | |
| 100 |
 Aerodrome Finance
AERO
|
$0.5637 | -0.40% | -1.48% | -12.20% | $0.56B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 08:33 UTC