Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,291.00 | -0.08% | -0.41% | -2.30% | $1,614.45B | $19.29B | |
| 2 |
 Ethereum
ETH
|
$2,328.37 | -0.12% | -1.70% | -4.12% | $284.52B | $9.06B | |
| 3 |
 Tether
USDT
|
$0.9991 | +0.00% | +0.00% | +0.01% | $182.46B | $33.46B | |
| 4 |
 BNB
BNB
|
$739.81 | +0.03% | +1.06% | +1.99% | $97.34B | $0.84B | |
| 5 |
 XRP
XRP
|
$1.29 | -0.16% | +0.85% | -0.61% | $81.92B | $1.33B | |
| 6 |
 USDC
USDC
|
$0.9996 | +0.00% | -0.01% | -0.01% | $71.57B | $6.48B | |
| 7 |
 Solana
SOL
|
$100.78 | -0.20% | -0.82% | -3.16% | $59.46B | $2.04B | |
| 8 |
 TRON
TRX
|
$0.3290 | +0.02% | -0.37% | -1.31% | $31.25B | $0.23B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | 0.00% | +0.00% | -0.38% | $27.19B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,191.18 | -0.11% | +3.04% | +4.45% | $20.27B | $0.62B | |
| 11 |
 Hyperliquid
HYPE
|
$75.76 | -0.19% | +0.34% | -4.40% | $16.86B | $0.62B | |
| 12 |
 Dogecoin
DOGE
|
$0.0765 | -0.11% | -1.33% | -3.87% | $11.97B | $0.50B | |
| 13 |
 Monero
XMR
|
$601.63 | -0.31% | +1.74% | +2.95% | $11.34B | $0.10B | |
| 14 |
 USDS
USDS
|
$1.00 | -0.01% | -0.01% | +0.04% | $10.02B | $0.12B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.30 | -0.09% | -1.20% | -3.84% | $9.18B | $0.09B | |
| 16 |
 Chainlink
LINK
|
$11.34 | -0.11% | -2.34% | -6.13% | $8.69B | $0.23B | |
| 17 |
 LEO Token
LEO
|
$9.04 | 0.00% | -0.01% | +0.03% | $8.31B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2035 | -0.28% | -2.39% | -8.20% | $7.65B | $0.24B | |
| 19 |
 Stellar
XLM
|
$0.1689 | -0.16% | -0.52% | -5.42% | $5.95B | $0.08B | |
| 20 |
 Rain
RAIN
|
$0.00822607 | +5.53% | +1.65% | -11.26% | $5.84B | $0.02B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.41 | +0.24% | -2.65% | -11.91% | $5.78B | $0.58B | |
| 22 |
 Bitcoin Cash
BCH
|
$272.63 | -0.07% | -1.58% | -1.03% | $5.48B | $0.11B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | +0.00% | +0.01% | +0.02% | $4.58B | $0.01B | |
| 24 |
 Dai
DAI
|
$1.00 | +0.02% | -0.02% | 0.00% | $4.54B | $0.05B | |
| 25 |
 Litecoin
LTC
|
$56.09 | -0.29% | -0.28% | -5.84% | $4.36B | $0.20B | |
| 26 |
 Uniswap
UNI
|
$6.68 | -0.54% | -2.73% | -8.76% | $4.17B | $0.27B | |
| 27 |
 Canton
CC
|
$0.0998 | -0.31% | -2.16% | -1.59% | $3.98B | $0.01B | |
| 28 |
 USD1
USD1
|
$0.9989 | +0.00% | +0.00% | -0.02% | $3.94B | $0.52B | |
| 29 |
 Avalanche
AVAX
|
$8.80 | -0.26% | -1.29% | -10.94% | $3.91B | $0.18B | |
| 30 |
 Sui
SUI
|
$0.9106 | -0.35% | -3.82% | -8.10% | $3.75B | $0.32B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.25 | +0.52% | +0.31% | -7.91% | $3.54B | $0.04B | |
| 32 |
 Hedera
HBAR
|
$0.0765 | -0.59% | -0.32% | -12.46% | $3.39B | $0.06B | |
| 33 |
 Tether Gold
XAUT
|
$3,987.03 | -0.01% | -0.07% | -4.04% | $3.23B | $0.12B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.00% | +0.00% | $3.15B | $0.30B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | 0.00% | -0.01% | +0.06% | $3.04B | $0.01B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000485 | -0.22% | -1.18% | -2.91% | $2.86B | $0.04B | |
| 37 |
 Bittensor
TAO
|
$246.61 | -0.38% | -0.95% | -8.70% | $2.80B | $0.10B | |
| 38 |
 Cronos
CRO
|
$0.0545 | -0.26% | -0.46% | -4.16% | $2.77B | $0.01B | |
| 39 |
 Quant
QNT
|
$180.98 | +0.12% | +1.29% | -8.34% | $2.64B | $0.05B | |
| 40 |
 Bitway
BTW
|
$1.71 | -0.29% | -1.77% | -29.98% | $2.57B | $0.00B | |
| 41 |
 Ethena
ENA
|
$0.1906 | +0.02% | +0.41% | -0.30% | $2.56B | $0.31B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | +0.01% | +0.02% | $2.47B | $0.25B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.03% | -0.20% | +0.09% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$106.33 | -0.27% | -2.14% | -7.84% | $2.23B | $0.03B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 MemeCore
M
|
$0.9279 | -0.44% | -16.56% | +23.77% | $2.13B | $0.00B | |
| 48 |
 Aave
AAVE
|
$135.55 | -0.43% | -3.32% | -12.26% | $2.09B | $0.21B | |
| 49 |
 Ondo
ONDO
|
$0.4000 | +0.19% | -1.83% | -9.12% | $1.95B | $0.07B | |
| 50 |
 Pump.fun
PUMP
|
$0.00418992 | -0.56% | -1.22% | -3.36% | $1.93B | $0.09B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | +0.01% | +0.04% | +0.04% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.00000441 | +0.45% | +0.49% | +12.86% | $1.85B | $0.33B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.01% | -0.01% | -0.24% | $1.80B | $0.00B | |
| 54 |
 USDD
USDD
|
$0.9975 | -0.16% | +0.01% | +0.05% | $1.78B | $0.00B | |
| 55 |
 PAX Gold
PAXG
|
$3,997.78 | +0.00% | -0.01% | -3.81% | $1.78B | $0.06B | |
| 56 |
 Aster
ASTER
|
$0.7009 | -0.35% | +1.11% | -1.31% | $1.76B | $0.08B | |
| 57 |
 Polkadot
DOT
|
$1.02 | -0.76% | -4.17% | -8.95% | $1.74B | $0.12B | |
| 58 |
 Mantle
MNT
|
$0.5097 | +0.00% | -0.25% | -3.51% | $1.68B | $0.02B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0529 | -0.12% | -0.44% | -7.23% | $1.68B | $0.02B | |
| 60 |
 Worldcoin
WLD
|
$0.4438 | -0.72% | -5.38% | -12.35% | $1.65B | $0.26B | |
| 61 |
 United Stables
U
|
$0.9991 | 0.00% | +0.02% | -0.04% | $1.61B | $0.08B | |
| 62 |
 Sky
SKY
|
$0.0684 | -0.19% | -1.63% | -2.37% | $1.60B | $0.01B | |
| 63 |
 Morpho
MORPHO
|
$2.08 | -0.30% | -4.28% | -13.92% | $1.46B | $0.02B | |
| 64 |
 Internet Computer
ICP
|
$2.59 | +0.07% | -3.29% | -11.37% | $1.45B | $0.04B | |
| 65 |
 HTX DAO
HTX
|
$0.00000162 | +0.07% | -0.59% | -1.69% | $1.44B | $0.05B | |
| 66 |
 BFUSD
BFUSD
|
$0.9990 | +0.00% | +0.01% | +0.02% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | +0.07% | -0.93% | -0.57% | $1.31B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | -0.01% | +0.01% | +0.01% | $1.30B | $0.02B | |
| 69 |
 Ethereum Classic
ETC
|
$7.49 | -0.19% | -1.68% | -3.41% | $1.19B | $0.03B | |
| 70 |
 Venice Token
VVV
|
$24.30 | +0.49% | +0.56% | +8.07% | $1.18B | $0.02B | |
| 71 |
 Arbitrum
ARB
|
$0.1644 | -0.29% | -2.70% | -10.73% | $1.13B | $0.10B | |
| 72 |
 JUST
JST
|
$0.1412 | +0.32% | +0.15% | +4.24% | $1.13B | $0.02B | |
| 73 |
 Gate
GT
|
$9.80 | -0.19% | -0.52% | -2.17% | $1.03B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.29 | -0.17% | -0.16% | -2.16% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0356 | -0.21% | -0.79% | +0.31% | $0.99B | $0.01B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0879 | -0.26% | -1.56% | -4.90% | $0.94B | $0.04B | |
| 77 |
 Jupiter
JUP
|
$0.2798 | -0.39% | -4.18% | -3.73% | $0.93B | $0.06B | |
| 78 |
 Algorand
ALGO
|
$0.1022 | -0.11% | -2.12% | -7.79% | $0.93B | $0.04B | |
| 79 |
 Render
RENDER
|
$1.68 | -0.31% | -1.36% | -8.86% | $0.87B | $0.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.61 | -0.45% | -2.67% | -5.48% | $0.86B | $0.04B | |
| 81 |
 Pi Network
PI
|
$0.0760 | +0.38% | -1.93% | -4.80% | $0.86B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$1.0000 | -0.01% | -0.02% | +0.04% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8102 | +0.34% | +1.47% | -0.43% | $0.81B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.19 | -0.41% | +2.81% | +2.76% | $0.80B | $0.06B | |
| 85 |
 Filecoin
FIL
|
$0.9120 | -0.38% | -3.24% | -14.15% | $0.77B | $0.09B | |
| 86 |
 Injective
INJ
|
$7.54 | -0.67% | -1.51% | -11.24% | $0.75B | $0.08B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 GHO
GHO
|
$0.9983 | +0.00% | 0.00% | -0.05% | $0.70B | $0.00B | |
| 89 |
 LayerZero
ZRO
|
$1.72 | +0.68% | +1.44% | -8.10% | $0.69B | $0.04B | |
| 90 |
 Dash
DASH
|
$51.74 | +0.19% | +1.36% | +5.13% | $0.67B | $0.06B | |
| 91 |
 Akedo
AKE
|
$0.0291 | +2.32% | +0.01% | -2.30% | $0.66B | $0.01B | |
| 92 |
 PancakeSwap
CAKE
|
$2.06 | -0.21% | -1.53% | -6.57% | $0.65B | $0.05B | |
| 93 |
 XDC Network
XDC
|
$0.0318 | -0.96% | -4.51% | -4.54% | $0.63B | $0.01B | |
| 94 |
 Pearl
PEARL
|
$1.78 | -0.20% | -10.14% | -4.35% | $0.63B | $0.01B | |
| 95 |
 Aptos
APT
|
$0.6917 | -0.53% | -3.60% | -14.01% | $0.61B | $0.04B | |
| 96 |
 Midnight
NIGHT
|
$0.0367 | -0.09% | -2.37% | -8.55% | $0.61B | $0.01B | |
| 97 |
 Ether.fi
ETHFI
|
$0.6076 | +0.28% | -3.82% | -11.26% | $0.61B | $0.03B | |
| 98 |
 Beldex
BDX
|
$0.0743 | +0.19% | -0.41% | -3.03% | $0.59B | $0.01B | |
| 99 |
 VeChain
VET
|
$0.0067338 | +0.34% | -3.66% | -1.22% | $0.58B | $0.01B | |
| 100 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.09% | $0.58B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 11:09 UTC