Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,966.00 | -0.21% | +0.73% | +5.39% | $1,303.00B | $29.31B | |
| 2 |
 Ethereum
ETH
|
$1,920.47 | +0.03% | +2.85% | +10.74% | $231.77B | $12.66B | |
| 3 |
 Tether
USDT
|
$0.9992 | +0.00% | -0.01% | +0.01% | $184.20B | $45.51B | |
| 4 |
 BNB
BNB
|
$579.11 | +0.01% | -0.09% | +2.32% | $77.12B | $0.65B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.01% | $73.09B | $12.09B | |
| 6 |
 XRP
XRP
|
$1.11 | -0.35% | +1.10% | +2.95% | $69.50B | $1.25B | |
| 7 |
 Solana
SOL
|
$77.60 | +0.00% | +0.82% | +0.50% | $45.20B | $1.97B | |
| 8 |
 TRON
TRX
|
$0.3243 | -0.56% | -0.26% | -1.42% | $30.76B | $0.39B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.00% | -0.03% | +0.62% | $20.70B | $0.02B | |
| 10 |
 Hyperliquid
HYPE
|
$67.85 | +0.32% | +4.75% | +0.55% | $15.09B | $0.48B | |
| 11 |
 Dogecoin
DOGE
|
$0.0739 | -0.17% | -0.64% | +2.16% | $11.46B | $0.58B | |
| 12 |
 USDS
USDS
|
$0.9998 | -0.01% | +0.00% | +0.00% | $9.98B | $0.18B | |
| 13 |
 Zcash
ZEC
|
$574.39 | -0.19% | +4.83% | +26.58% | $9.64B | $0.55B | |
| 14 |
 Rain
RAIN
|
$0.0145 | -0.23% | -0.97% | -0.69% | $9.60B | $0.02B | |
| 15 |
 LEO Token
LEO
|
$9.82 | +0.07% | +2.94% | +3.87% | $9.04B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$56.94 | -0.08% | +0.51% | +3.69% | $6.72B | $0.09B | |
| 17 |
 Stellar
XLM
|
$0.1877 | +0.43% | +2.07% | +4.09% | $6.42B | $0.20B | |
| 18 |
 Chainlink
LINK
|
$8.50 | +0.20% | +3.17% | +11.91% | $6.36B | $0.24B | |
| 19 |
 Monero
XMR
|
$332.14 | +0.30% | +1.28% | +3.07% | $6.24B | $0.09B | |
| 20 |
 Cardano
ADA
|
$0.1640 | -0.02% | +0.04% | -0.87% | $6.12B | $0.29B | |
| 21 |
 Canton
CC
|
$0.1394 | +0.90% | +5.51% | +10.68% | $5.45B | $0.03B | |
| 22 |
 Dai
DAI
|
$0.9999 | +0.01% | +0.00% | +0.02% | $4.65B | $0.17B | |
| 23 |
 Bitcoin Cash
BCH
|
$226.82 | -2.76% | -4.34% | -3.53% | $4.55B | $0.11B | |
| 24 |
 USD1
USD1
|
$0.9989 | +0.03% | +0.00% | 0.00% | $4.34B | $1.03B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.59 | -0.44% | -2.30% | -0.01% | $4.33B | $0.03B | |
| 26 |
 Ethena USDe
USDE
|
$0.9998 | -0.01% | -0.01% | +0.12% | $4.02B | $0.14B | |
| 27 |
 Litecoin
LTC
|
$45.15 | -0.28% | +1.46% | +3.68% | $3.49B | $0.30B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | +0.07% | +0.09% | +0.15% | $3.16B | $0.30B | |
| 29 |
 Sui
SUI
|
$0.7502 | -0.28% | -0.30% | +7.35% | $3.04B | $0.18B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | 0.00% | +0.21% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0676 | 0.00% | +1.25% | -2.11% | $2.96B | $0.05B | |
| 32 |
 Avalanche
AVAX
|
$6.70 | +0.26% | +1.07% | +4.36% | $2.89B | $0.14B | |
| 33 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.88B | $0.00B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | 0.00% | -0.01% | -0.04% | $2.83B | $0.10B | |
| 35 |
 NEAR Protocol
NEAR
|
$2.07 | +0.34% | +1.74% | +11.79% | $2.69B | $0.19B | |
| 36 |
 Cronos
CRO
|
$0.0557 | +0.11% | +0.14% | -1.50% | $2.57B | $0.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000421 | -0.50% | -0.01% | +0.13% | $2.48B | $0.06B | |
| 38 |
 Tether Gold
XAUT
|
$4,031.39 | +0.09% | -0.54% | +0.11% | $2.47B | $0.13B | |
| 39 |
 Uniswap
UNI
|
$3.66 | +0.71% | -0.09% | +10.66% | $2.29B | $0.16B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.26% | +0.35% | +0.34% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$197.98 | -0.02% | -1.99% | -1.88% | $1.90B | $0.14B | |
| 42 |
 PAX Gold
PAXG
|
$4,029.03 | +0.04% | -0.57% | -0.62% | $1.81B | $0.09B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0565 | -0.39% | -2.17% | -4.46% | $1.80B | $0.02B | |
| 44 |
 OKB
OKB
|
$81.48 | -0.18% | +0.21% | +3.39% | $1.71B | $0.01B | |
| 45 |
 Aster
ASTER
|
$0.6313 | +0.29% | +0.69% | +2.15% | $1.70B | $0.06B | |
| 46 |
 DeXe
DEXE
|
$35.64 | -0.98% | -12.05% | +20.80% | $1.67B | $0.09B | |
| 47 |
 MemeCore
M
|
$1.24 | -1.39% | +0.24% | -4.75% | $1.65B | $0.01B | |
| 48 |
 HTX DAO
HTX
|
$0.00000181 | -0.29% | +0.04% | -1.24% | $1.64B | $0.06B | |
| 49 |
 Ondo
ONDO
|
$0.3314 | +0.07% | +5.29% | +5.27% | $1.61B | $0.08B | |
| 50 |
 Ripple USD
RLUSD
|
$1.0000 | -0.01% | +0.00% | +0.00% | $1.51B | $0.08B | |
| 51 |
 Aave
AAVE
|
$96.53 | +0.02% | -2.87% | +11.04% | $1.47B | $0.20B | |
| 52 |
 Sky
SKY
|
$0.0625 | +1.18% | +4.29% | +13.65% | $1.46B | $0.01B | |
| 53 |
 USDD
USDD
|
$0.9989 | -0.03% | -0.03% | -0.10% | $1.45B | $0.01B | |
| 54 |
 Polkadot
DOT
|
$0.8493 | +0.11% | -0.25% | +3.63% | $1.44B | $0.09B | |
| 55 |
 Worldcoin
WLD
|
$0.4041 | -0.51% | -1.82% | +8.02% | $1.43B | $0.13B | |
| 56 |
 Falcon USD
USDF
|
$0.9954 | -0.05% | -0.02% | -0.12% | $1.42B | $0.00B | |
| 57 |
 Mantle
MNT
|
$0.4264 | -0.07% | +0.78% | +3.25% | $1.41B | $0.03B | |
| 58 |
 Morpho
MORPHO
|
$2.06 | +0.21% | +1.98% | -0.60% | $1.35B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9985 | +0.00% | 0.00% | +0.02% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.19 | -0.35% | -1.26% | +1.29% | $1.22B | $0.03B | |
| 61 |
 Bitget Token
BGB
|
$1.67 | -0.67% | -0.12% | +1.83% | $1.17B | $0.01B | |
| 62 |
 Pepe
PEPE
|
$0.00000278 | +0.00% | -1.30% | +7.55% | $1.17B | $0.20B | |
| 63 |
 Ethereum Classic
ETC
|
$7.08 | -0.33% | +0.61% | +3.25% | $1.11B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9999 | +0.05% | -0.04% | +0.02% | $1.04B | $0.03B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.13% | +0.23% | +0.54% | $0.99B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$1.0000 | -0.01% | +0.00% | +0.02% | $0.98B | $0.01B | |
| 67 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | +0.00% | -0.41% | $0.97B | $0.00B | |
| 68 |
 KuCoin
KCS
|
$6.98 | +0.17% | -0.09% | +3.73% | $0.96B | $0.00B | |
| 69 |
 Quant
QNT
|
$64.62 | +0.04% | -0.01% | -0.26% | $0.94B | $0.01B | |
| 70 |
 Stable
STABLE
|
$0.0374 | +0.71% | +2.13% | +6.16% | $0.92B | $0.01B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0835 | -0.09% | -0.77% | +9.67% | $0.89B | $0.03B | |
| 72 |
 ADI
ADI
|
$7.08 | +0.07% | +1.35% | +19.52% | $0.89B | $0.00B | |
| 73 |
 Pi Network
PI
|
$0.0798 | +0.73% | +3.64% | -20.86% | $0.87B | $0.02B | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.07% | $0.87B | $0.00B | |
| 75 |
 JUST
JST
|
$0.1006 | -0.35% | +1.42% | +4.70% | $0.86B | $0.04B | |
| 76 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.11% | +0.24% | +0.57% | $0.85B | $0.00B | |
| 77 |
 Audiera
BEAT
|
$2.66 | +0.91% | +1.55% | +20.61% | $0.82B | $0.01B | |
| 78 |
 Cosmos Hub
ATOM
|
$1.56 | -0.31% | +0.53% | +1.08% | $0.81B | $0.02B | |
| 79 |
 Ethena
ENA
|
$0.0841 | +0.03% | +0.56% | +15.26% | $0.80B | $0.10B | |
| 80 |
 Render
RENDER
|
$1.52 | +0.10% | +0.93% | +0.36% | $0.79B | $0.02B | |
| 81 |
 Kaspa
KAS
|
$0.0287 | -0.65% | -0.04% | -0.49% | $0.79B | $0.01B | |
| 82 |
 NEXO
NEXO
|
$0.7703 | +0.77% | +2.26% | +5.20% | $0.77B | $0.00B | |
| 83 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.00% | +0.01% | +0.07% | $0.77B | $0.00B | |
| 84 |
 Algorand
ALGO
|
$0.0848 | -0.13% | +0.20% | +0.53% | $0.76B | $0.02B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7291 | -1.17% | -6.93% | +3.67% | $0.73B | $0.01B | |
| 86 |
 USDtb
USDTB
|
$1.00 | 0.00% | +0.00% | +0.04% | $0.73B | $0.00B | |
| 87 |
 Gate
GT
|
$6.70 | -0.02% | -0.41% | +1.80% | $0.71B | $0.00B | |
| 88 |
 Jupiter
JUP
|
$0.2101 | +0.12% | +0.06% | -2.26% | $0.70B | $0.03B | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.00% | +0.04% | $0.68B | $0.00B | |
| 90 |
 Pump.fun
PUMP
|
$0.00165827 | -1.22% | +12.52% | +11.39% | $0.66B | $0.13B | |
| 91 |
 Beldex
BDX
|
$0.0835 | -4.18% | -5.99% | -7.95% | $0.66B | $0.02B | |
| 92 |
 Filecoin
FIL
|
$0.7902 | +0.12% | +1.57% | +4.76% | $0.63B | $0.05B | |
| 93 |
 Lighter
LIT
|
$2.49 | -0.56% | -3.08% | +7.66% | $0.62B | $0.05B | |
| 94 |
 GHO
GHO
|
$0.9982 | 0.00% | +0.03% | +0.00% | $0.60B | $0.00B | |
| 95 |
 Flare
FLR
|
$0.0066241 | -0.39% | -2.02% | +1.65% | $0.58B | $0.00B | |
| 96 |
 Arbitrum
ARB
|
$0.0877 | -0.09% | -3.98% | +16.09% | $0.56B | $0.07B | |
| 97 |
 Usual USD
USD0
|
$0.9986 | -0.01% | +0.02% | 0.00% | $0.55B | $0.00B | |
| 98 |
 XDC Network
XDC
|
$0.0274 | -0.08% | +0.65% | +1.58% | $0.55B | $0.01B | |
| 99 |
 YLDS
YLDS
|
$0.9998 | 0.00% | 0.00% | 0.00% | $0.54B | $0.02B | |
| 100 |
 Aptos
APT
|
$0.6228 | +0.14% | +0.78% | +3.83% | $0.53B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:11 UTC