Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,937.00 | +0.19% | -0.60% | +2.92% | $1,726.90B | $32.44B | |
| 2 |
 Ethereum
ETH
|
$2,717.66 | +0.18% | -0.48% | +1.34% | $331.86B | $12.91B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.01% | +0.00% | +0.03% | $184.07B | $61.51B | |
| 4 |
 BNB
BNB
|
$788.81 | -0.11% | -0.90% | +2.87% | $105.03B | $0.97B | |
| 5 |
 XRP
XRP
|
$1.51 | +0.17% | -0.45% | +0.89% | $95.48B | $2.00B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.01% | 0.00% | +0.01% | $74.21B | $19.15B | |
| 7 |
 Solana
SOL
|
$121.49 | +0.11% | -0.52% | +1.66% | $71.48B | $2.70B | |
| 8 |
 TRON
TRX
|
$0.3364 | -0.03% | +0.20% | +0.14% | $31.96B | $0.31B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | -0.38% | +0.00% | -1.49% | $24.27B | $0.02B | |
| 10 |
 Zcash
ZEC
|
$1,349.19 | +0.25% | -0.58% | -7.36% | $22.89B | $0.83B | |
| 11 |
 Hyperliquid
HYPE
|
$95.20 | -0.03% | +4.70% | +7.65% | $21.18B | $1.18B | |
| 12 |
 Dogecoin
DOGE
|
$0.0960 | +0.06% | -0.94% | +1.87% | $14.99B | $0.74B | |
| 13 |
 Monero
XMR
|
$559.56 | +0.13% | +1.85% | +3.31% | $10.52B | $0.14B | |
| 14 |
 Chainlink
LINK
|
$13.92 | -0.18% | -2.36% | -9.07% | $10.41B | $0.30B | |
| 15 |
 Cardano
ADA
|
$0.2736 | +0.29% | +6.06% | +9.68% | $10.27B | $1.15B | |
| 16 |
 WhiteBIT Coin
WBT
|
$85.88 | +0.16% | -0.07% | +2.88% | $10.20B | $0.11B | |
| 17 |
 USDS
USDS
|
$0.9999 | -0.01% | 0.00% | -0.02% | $10.07B | $0.13B | |
| 18 |
 LEO Token
LEO
|
$8.92 | -0.75% | -0.74% | -1.65% | $8.20B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0115 | +0.19% | +1.77% | -8.54% | $8.13B | $0.01B | |
| 20 |
 Stellar
XLM
|
$0.2170 | +0.38% | -2.74% | -5.76% | $7.61B | $0.26B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.27 | +0.27% | +6.24% | +10.16% | $6.89B | $0.84B | |
| 22 |
 Bitcoin Cash
BCH
|
$315.90 | +0.07% | -0.87% | +2.63% | $6.35B | $0.18B | |
| 23 |
 Uniswap
UNI
|
$9.14 | +0.04% | +0.87% | +4.34% | $5.71B | $0.54B | |
| 24 |
 Litecoin
LTC
|
$70.31 | +0.20% | -0.53% | +1.76% | $5.46B | $0.29B | |
| 25 |
 Canton
CC
|
$0.1268 | -0.25% | -1.63% | -2.83% | $5.04B | $0.01B | |
| 26 |
 Sui
SUI
|
$1.22 | -0.37% | +1.12% | +5.63% | $5.03B | $0.83B | |
| 27 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | +0.01% | +0.01% | $4.94B | $0.06B | |
| 28 |
 Avalanche
AVAX
|
$11.05 | +0.27% | -0.46% | +5.20% | $4.90B | $0.34B | |
| 29 |
 Dai
DAI
|
$0.9998 | +0.02% | -0.03% | 0.00% | $4.60B | $0.28B | |
| 30 |
 Hedera
HBAR
|
$0.1023 | -0.33% | -1.26% | -16.94% | $4.50B | $0.11B | |
| 31 |
 USD1
USD1
|
$0.9997 | +0.01% | +0.01% | +0.03% | $4.43B | $0.91B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.53 | +0.16% | -0.53% | -4.79% | $4.31B | $0.03B | |
| 33 |
 Quant
QNT
|
$255.31 | +2.21% | +1.97% | +4.37% | $3.71B | $0.22B | |
| 34 |
 Bittensor
TAO
|
$307.64 | -0.03% | +0.95% | +0.00% | $3.49B | $0.22B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000592 | +0.23% | -0.92% | +4.35% | $3.49B | $0.10B | |
| 36 |
 Cronos
CRO
|
$0.0690 | +0.28% | +0.93% | -1.47% | $3.42B | $0.01B | |
| 37 |
 Ethena
ENA
|
$0.2508 | -1.13% | +3.98% | -3.19% | $3.36B | $0.56B | |
| 38 |
 Tether Gold
XAUT
|
$4,143.27 | -0.01% | +0.07% | +0.54% | $3.35B | $0.21B | |
| 39 |
 Bitway
BTW
|
$1.24 | -2.27% | -0.31% | +19.03% | $3.35B | $0.04B | |
| 40 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.02% | -0.02% | $3.17B | $0.71B | |
| 41 |
 Pump.fun
PUMP
|
$0.00642971 | -0.39% | -1.44% | +26.27% | $2.99B | $0.31B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | -0.01% | -0.02% | $2.91B | $0.11B | |
| 43 |
 Aave
AAVE
|
$184.97 | +0.12% | +3.20% | +24.52% | $2.85B | $0.40B | |
| 44 |
 OKB
OKB
|
$128.89 | +0.05% | +5.73% | +9.03% | $2.71B | $0.06B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | 0.00% | -0.01% | $2.48B | $0.18B | |
| 46 |
 Ondo
ONDO
|
$0.5009 | +0.33% | +0.90% | -3.57% | $2.44B | $0.21B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.41B | $0.00B | |
| 48 |
 MemeCore
M
|
$1.02 | +0.76% | -2.33% | -12.55% | $2.32B | $0.00B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.05% | +0.03% | +0.05% | $2.28B | $0.00B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5762 | +1.81% | -0.80% | +19.58% | $2.19B | $0.28B | |
| 52 |
 Mantle
MNT
|
$0.6530 | +0.51% | -0.68% | -1.57% | $2.16B | $0.03B | |
| 53 |
 Polkadot
DOT
|
$1.23 | -0.11% | +1.83% | +4.71% | $2.10B | $0.20B | |
| 54 |
 Sky
SKY
|
$0.0889 | -1.11% | -8.48% | +13.27% | $2.08B | $0.05B | |
| 55 |
 Aster
ASTER
|
$0.7394 | -0.32% | +3.97% | +5.63% | $2.01B | $0.13B | |
| 56 |
 Internet Computer
ICP
|
$3.58 | +1.06% | +6.30% | +18.09% | $1.99B | $0.11B | |
| 57 |
 Morpho
MORPHO
|
$2.71 | -0.08% | -0.30% | +6.58% | $1.90B | $0.02B | |
| 58 |
 Pepe
PEPE
|
$0.00000443 | -0.13% | +1.16% | +5.63% | $1.87B | $0.29B | |
| 59 |
 Falcon USD
USDF
|
$0.9960 | -0.04% | -0.01% | +0.03% | $1.82B | $0.00B | |
| 60 |
 PAX Gold
PAXG
|
$4,149.43 | -0.03% | +0.11% | +0.53% | $1.81B | $0.11B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0553 | +0.03% | +0.17% | -2.76% | $1.76B | $0.02B | |
| 62 |
 USDD
USDD
|
$0.9990 | +0.00% | -0.03% | +0.08% | $1.56B | $0.00B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.00% | -0.33% | -1.26% | $1.55B | $0.00B | |
| 64 |
 HTX DAO
HTX
|
$0.00000172 | +0.11% | -0.12% | -0.21% | $1.54B | $0.08B | |
| 65 |
 United Stables
U
|
$0.9991 | +0.01% | -0.01% | -0.04% | $1.53B | $0.12B | |
| 66 |
 Ethereum Classic
ETC
|
$8.98 | +0.12% | +0.05% | -2.96% | $1.43B | $0.06B | |
| 67 |
 Arbitrum
ARB
|
$0.2100 | +0.29% | +2.96% | +3.94% | $1.43B | $0.20B | |
| 68 |
 Bitget Token
BGB
|
$2.01 | +0.16% | +0.33% | +0.18% | $1.41B | $0.01B | |
| 69 |
 Venice Token
VVV
|
$28.72 | +0.78% | -5.75% | +4.42% | $1.39B | $0.03B | |
| 70 |
 BFUSD
BFUSD
|
$0.9998 | +0.00% | +0.01% | +0.07% | $1.32B | $0.00B | |
| 71 |
 USDGO
USDGO
|
$0.9999 | +0.00% | -0.01% | +0.00% | $1.28B | $0.02B | |
| 72 |
 Kaspa
KAS
|
$0.0437 | +0.14% | +2.64% | -2.88% | $1.21B | $0.02B | |
| 73 |
 Gate
GT
|
$11.14 | +0.00% | -0.17% | +1.98% | $1.17B | $0.00B | |
| 75 |
 Algorand
ALGO
|
$0.1279 | -0.40% | -3.14% | -6.19% | $1.16B | $0.08B | |
| 74 |
 Jupiter
JUP
|
$0.3490 | -0.12% | +4.46% | +6.25% | $1.16B | $0.10B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1083 | +0.03% | -1.52% | -5.95% | $1.15B | $0.08B | |
| 77 |
 JUST
JST
|
$0.1355 | -0.02% | -3.06% | +6.41% | $1.11B | $0.02B | |
| 78 |
 Render
RENDER
|
$2.08 | +0.55% | +5.22% | +8.98% | $1.08B | $0.09B | |
| 79 |
 KuCoin
KCS
|
$7.60 | +0.02% | +1.71% | +3.07% | $1.06B | $0.03B | |
| 80 |
 Lighter
LIT
|
$4.08 | +0.57% | +11.64% | -7.29% | $1.02B | $0.14B | |
| 81 |
 Filecoin
FIL
|
$1.19 | +2.53% | +12.64% | +14.28% | $0.99B | $0.22B | |
| 82 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 83 |
 Pi Network
PI
|
$0.0873 | +0.10% | +0.04% | -1.90% | $0.98B | $0.00B | |
| 84 |
 Cosmos Hub
ATOM
|
$1.82 | 0.00% | +3.86% | +4.83% | $0.97B | $0.06B | |
| 86 |
 NEXO
NEXO
|
$0.8483 | -0.20% | -1.36% | -0.91% | $0.85B | $0.00B | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8480 | +0.40% | -2.20% | +2.90% | $0.85B | $0.06B | |
| 87 |
 LayerZero
ZRO
|
$2.10 | -1.78% | +6.01% | +34.02% | $0.84B | $0.17B | |
| 88 |
 Midnight
NIGHT
|
$0.0503 | -1.80% | +12.88% | +80.26% | $0.84B | $0.04B | |
| 89 |
 PancakeSwap
CAKE
|
$2.48 | +0.22% | -1.35% | -4.60% | $0.79B | $0.06B | |
| 90 |
 Injective
INJ
|
$7.66 | -0.54% | +1.44% | +4.17% | $0.77B | $0.09B | |
| 91 |
 VeChain
VET
|
$0.00880969 | +0.23% | -0.16% | +0.45% | $0.76B | $0.01B | |
| 92 |
 Dash
DASH
|
$58.73 | +0.35% | -1.38% | -8.53% | $0.75B | $0.07B | |
| 93 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | +0.00% | +0.01% | +0.07% | $0.75B | $0.00B | |
| 94 |
 Aptos
APT
|
$0.8522 | +0.59% | +6.16% | +2.87% | $0.74B | $0.08B | |
| 95 |
 Stable
STABLE
|
$0.0273 | +0.34% | +2.74% | -3.23% | $0.74B | $0.01B | |
| 96 |
 Ether.fi
ETHFI
|
$0.7482 | -0.47% | +0.56% | +6.45% | $0.72B | $0.04B | |
| 97 |
 Stacks
STX
|
$0.3779 | +0.28% | -2.77% | +20.59% | $0.71B | $0.03B | |
| 98 |
 Akedo
AKE
|
$0.0308 | +0.54% | -7.73% | -1.95% | $0.70B | $0.01B | |
| 99 |
 Open USD
OUSD
|
$1.00 | +0.00% | +0.01% | +0.00% | $0.70B | $0.00B | |
| 100 |
 GHO
GHO
|
$0.9995 | +0.02% | +0.00% | +0.02% | $0.70B | $0.01B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:28 UTC