Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,421.00 | -0.10% | -0.16% | -1.70% | $1,555.01B | $31.18B | |
| 2 |
 Ethereum
ETH
|
$2,487.62 | -0.30% | -1.04% | +0.30% | $303.68B | $16.52B | |
| 3 |
 Tether
USDT
|
$0.9998 | +0.00% | +0.01% | +0.00% | $183.39B | $57.00B | |
| 4 |
 BNB
BNB
|
$719.82 | -0.10% | -0.74% | -3.00% | $95.85B | $0.94B | |
| 5 |
 XRP
XRP
|
$1.41 | -0.10% | +1.99% | +1.40% | $88.37B | $4.28B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $74.33B | $17.77B | |
| 7 |
 Solana
SOL
|
$100.85 | -0.20% | -0.24% | -2.00% | $59.20B | $3.34B | |
| 8 |
 TRON
TRX
|
$0.3376 | +0.20% | -0.38% | +1.00% | $32.06B | $0.46B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.00% | +0.00% | +2.30% | $23.19B | $0.03B | |
| 10 |
 Zcash
ZEC
|
$1,141.33 | +0.40% | +0.23% | +1.00% | $19.33B | $1.22B | |
| 11 |
 Hyperliquid
HYPE
|
$79.03 | +0.00% | -0.77% | -5.60% | $17.58B | $0.74B | |
| 12 |
 Dogecoin
DOGE
|
$0.0828 | -0.10% | -1.47% | -7.50% | $12.92B | $0.62B | |
| 13 |
 Rain
RAIN
|
$0.0140 | -0.10% | -7.24% | -13.20% | $9.95B | $0.02B | |
| 14 |
 USDS
USDS
|
$0.9998 | +0.00% | 0.00% | +0.00% | $9.86B | $0.13B | |
| 15 |
 Monero
XMR
|
$510.88 | +0.10% | -2.37% | +0.80% | $9.61B | $0.13B | |
| 16 |
 WhiteBIT Coin
WBT
|
$80.04 | -0.20% | -0.47% | +5.10% | $9.44B | $0.12B | |
| 17 |
 Chainlink
LINK
|
$11.42 | -0.40% | +0.26% | -9.50% | $8.54B | $0.36B | |
| 18 |
 LEO Token
LEO
|
$8.96 | +0.00% | -0.21% | -2.80% | $8.24B | $0.00B | |
| 19 |
 Cardano
ADA
|
$0.2041 | -0.10% | -1.38% | -6.10% | $7.66B | $0.41B | |
| 20 |
 Stellar
XLM
|
$0.1916 | -0.20% | +4.95% | +2.00% | $6.68B | $0.39B | |
| 21 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | +0.01% | +0.00% | $4.68B | $0.05B | |
| 22 |
 Dai
DAI
|
$0.9998 | +0.00% | +0.00% | +0.00% | $4.59B | $0.27B | |
| 23 |
 Bitcoin Cash
BCH
|
$222.11 | +0.50% | -0.59% | -13.90% | $4.46B | $0.13B | |
| 24 |
 USD1
USD1
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.34B | $1.10B | |
| 25 |
 Uniswap
UNI
|
$6.62 | +1.20% | +3.34% | -5.30% | $4.13B | $0.56B | |
| 26 |
 Litecoin
LTC
|
$52.65 | -0.30% | -2.71% | -4.20% | $4.09B | $0.21B | |
| 27 |
 Canton
CC
|
$0.0956 | -0.30% | -0.37% | -10.10% | $3.79B | $0.01B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.34 | +0.20% | -0.80% | -3.10% | $3.74B | $0.02B | |
| 29 |
 Hedera
HBAR
|
$0.0766 | -0.40% | +0.15% | -5.60% | $3.36B | $0.07B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.01% | +0.00% | $3.32B | $1.35B | |
| 31 |
 Avalanche
AVAX
|
$7.48 | -0.20% | +1.06% | -6.50% | $3.31B | $0.27B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.42 | +1.00% | +0.49% | +7.10% | $3.16B | $0.35B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000518 | -0.10% | -0.78% | -4.60% | $3.05B | $0.07B | |
| 34 |
 Sui
SUI
|
$0.7075 | -0.40% | -1.36% | -13.40% | $2.90B | $0.48B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.01% | +0.00% | $2.87B | $0.10B | |
| 36 |
 Cronos
CRO
|
$0.0572 | -0.10% | -1.14% | +1.00% | $2.78B | $0.01B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.73B | $0.00B | |
| 38 |
 Tether Gold
XAUT
|
$4,292.91 | +0.10% | -0.98% | -2.90% | $2.67B | $0.23B | |
| 39 |
 Bittensor
TAO
|
$231.81 | +0.70% | -1.14% | -9.20% | $2.63B | $0.16B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.61B | $0.00B | |
| 41 |
 MemeCore
M
|
$1.09 | -0.40% | -5.73% | -6.60% | $2.48B | $0.00B | |
| 42 |
 Ripple USD
RLUSD
|
$1.0000 | +0.00% | 0.00% | +0.00% | $2.38B | $0.28B | |
| 43 |
 OKB
OKB
|
$112.81 | +0.00% | -1.26% | -2.60% | $2.37B | $0.02B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.00% | 0.00% | +0.30% | $2.23B | $0.00B | |
| 45 |
 Aave
AAVE
|
$127.03 | +0.40% | +0.82% | -2.70% | $1.96B | $0.22B | |
| 46 |
 Mantle
MNT
|
$0.5782 | +0.00% | +2.74% | -8.30% | $1.91B | $0.02B | |
| 47 |
 Bitway
BTW
|
$0.6915 | -17.40% | -8.80% | +31.20% | $1.87B | $0.04B | |
| 48 |
 Aster
ASTER
|
$0.6896 | +0.00% | -2.05% | -9.40% | $1.87B | $0.08B | |
| 49 |
 PAX Gold
PAXG
|
$4,295.81 | +0.00% | -0.95% | -2.90% | $1.86B | $0.14B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0570 | -0.20% | -1.55% | +1.50% | $1.81B | $0.03B | |
| 51 |
 Ondo
ONDO
|
$0.3499 | -0.20% | -0.58% | -7.30% | $1.70B | $0.09B | |
| 52 |
 Pump.fun
PUMP
|
$0.00362296 | +0.40% | -0.27% | -15.80% | $1.70B | $0.11B | |
| 53 |
 Polkadot
DOT
|
$0.9879 | -0.10% | -3.12% | -8.10% | $1.68B | $0.13B | |
| 54 |
 USDD
USDD
|
$0.9993 | +0.00% | +0.02% | -0.10% | $1.53B | $0.00B | |
| 55 |
 HTX DAO
HTX
|
$0.0000017 | +0.00% | +0.43% | +1.70% | $1.53B | $0.06B | |
| 56 |
 Morpho
MORPHO
|
$2.16 | -0.20% | -1.73% | -11.10% | $1.49B | $0.02B | |
| 57 |
 Sky
SKY
|
$0.0634 | +1.50% | +1.29% | -6.80% | $1.49B | $0.01B | |
| 58 |
 Internet Computer
ICP
|
$2.60 | -2.40% | -6.03% | -13.00% | $1.45B | $0.04B | |
| 59 |
 Pepe
PEPE
|
$0.00000343 | -0.20% | -0.27% | -4.40% | $1.45B | $0.19B | |
| 60 |
 Ethena
ENA
|
$0.1404 | -0.30% | -0.28% | -13.70% | $1.42B | $0.31B | |
| 61 |
 USDGO
USDGO
|
$1.00 | +0.00% | -0.01% | +0.00% | $1.39B | $0.03B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | +0.00% | -0.27% | -0.70% | $1.38B | $0.00B | |
| 63 |
 Bitget Token
BGB
|
$1.93 | -0.30% | +0.02% | -2.50% | $1.35B | $0.01B | |
| 64 |
 Worldcoin
WLD
|
$0.3759 | +0.10% | -2.07% | -20.20% | $1.35B | $0.15B | |
| 65 |
 Falcon USD
USDF
|
$0.9965 | +0.00% | +0.00% | +0.00% | $1.34B | $0.00B | |
| 66 |
 BFUSD
BFUSD
|
$0.9997 | +0.00% | +0.02% | +0.00% | $1.32B | $0.01B | |
| 67 |
 United Stables
U
|
$0.9998 | +0.00% | +0.07% | +0.10% | $1.32B | $0.21B | |
| 68 |
 Ethereum Classic
ETC
|
$7.45 | +0.00% | -1.93% | -7.60% | $1.18B | $0.04B | |
| 69 |
 Pi Network
PI
|
$0.0977 | +0.00% | -0.11% | +3.70% | $1.09B | $0.01B | |
| 70 |
 Lighter
LIT
|
$4.32 | -1.00% | -5.12% | -5.60% | $1.08B | $0.09B | |
| 71 |
 Venice Token
VVV
|
$22.10 | -0.30% | -2.80% | +23.40% | $1.06B | $0.04B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0963 | -0.10% | +0.03% | +0.50% | $1.03B | $0.06B | |
| 73 |
 Gate
GT
|
$9.29 | -0.90% | +0.81% | -0.60% | $0.99B | $0.00B | |
| 74 |
 Blockchain Capital
BCAP
|
$106.54 | +0.00% | +0.05% | +0.30% | $0.97B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0350 | +0.70% | +3.27% | -1.30% | $0.97B | $0.01B | |
| 76 |
 KuCoin
KCS
|
$6.91 | -0.10% | -0.02% | -1.70% | $0.95B | $0.00B | |
| 77 |
 JUST
JST
|
$0.1152 | -0.50% | +1.49% | +8.70% | $0.94B | $0.02B | |
| 78 |
 Quant
QNT
|
$63.93 | -0.40% | +0.24% | -2.80% | $0.93B | $0.01B | |
| 79 |
 Arbitrum
ARB
|
$0.1331 | -0.20% | -3.06% | -22.00% | $0.89B | $0.15B | |
| 80 |
 Algorand
ALGO
|
$0.0955 | +0.00% | -1.09% | -2.90% | $0.86B | $0.04B | |
| 81 |
 Cosmos Hub
ATOM
|
$1.57 | +0.20% | -1.05% | -2.90% | $0.84B | $0.05B | |
| 82 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.00% | -0.25% | -0.70% | $0.83B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8056 | -0.10% | -2.49% | -2.60% | $0.81B | $0.01B | |
| 84 |
 Jupiter
JUP
|
$0.2357 | +0.30% | -0.55% | -4.90% | $0.78B | $0.06B | |
| 85 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.00% | +0.01% | +0.10% | $0.75B | $0.00B | |
| 86 |
 PancakeSwap
CAKE
|
$2.31 | +0.20% | -0.21% | +4.70% | $0.74B | $0.08B | |
| 87 |
 Filecoin
FIL
|
$0.8869 | +0.70% | -7.96% | +5.60% | $0.73B | $0.24B | |
| 88 |
 Stable
STABLE
|
$0.0278 | +0.30% | -3.31% | -4.80% | $0.73B | $0.01B | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.04% | +0.10% | $0.71B | $0.00B | |
| 90 |
 Render
RENDER
|
$1.37 | +1.10% | -1.65% | -10.40% | $0.71B | $0.04B | |
| 91 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 92 |
 GHO
GHO
|
$0.9989 | +0.00% | +0.04% | +0.00% | $0.70B | $0.01B | |
| 93 |
 Dash
DASH
|
$52.96 | +0.20% | -3.06% | -15.20% | $0.68B | $0.09B | |
| 94 |
 VeChain
VET
|
$0.00760271 | +1.40% | -4.87% | +4.40% | $0.65B | $0.01B | |
| 95 |
 Injective
INJ
|
$6.08 | +0.00% | -1.11% | -5.90% | $0.61B | $0.09B | |
| 96 |
 Beldex
BDX
|
$0.0758 | +0.30% | -0.35% | -2.80% | $0.60B | $0.01B | |
| 97 |
 Ether.fi
ETHFI
|
$0.6148 | -0.10% | -7.15% | +6.30% | $0.59B | $0.05B | |
| 98 |
 Flare
FLR
|
$0.0065823 | -0.10% | +1.64% | +0.50% | $0.57B | $0.00B | |
| 99 |
 XDC Network
XDC
|
$0.0287 | -0.10% | +3.10% | -2.00% | $0.57B | $0.01B | |
| 100 |
 Curve DAO
CRV
|
$0.3526 | +0.20% | -1.22% | -2.90% | $0.55B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 08:33 UTC