Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$59,404.00 | -0.37% | -0.16% | -5.14% | $1,191.05B | $44.09B | |
| 2 |
 Ethereum
ETH
|
$1,563.00 | -0.52% | -0.79% | -7.25% | $188.63B | $16.61B | |
| 3 |
 Tether
USDT
|
$0.9986 | 0.00% | +0.01% | +0.07% | $186.07B | $67.07B | |
| 4 |
 BNB
BNB
|
$556.66 | -0.36% | +0.56% | -3.23% | $75.03B | $0.97B | |
| 5 |
 USDC
USDC
|
$0.9998 | -0.01% | +0.00% | -0.01% | $73.63B | $17.62B | |
| 6 |
 XRP
XRP
|
$1.04 | -0.34% | -2.52% | -9.31% | $64.42B | $2.32B | |
| 7 |
 Solana
SOL
|
$66.21 | -1.19% | +0.16% | -3.80% | $38.45B | $3.57B | |
| 8 |
 TRON
TRX
|
$0.3240 | +0.04% | -0.44% | +1.66% | $30.73B | $0.84B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.03% | -0.29% | +0.51% | $19.79B | $0.05B | |
| 10 |
 Hyperliquid
HYPE
|
$62.91 | +0.44% | +3.98% | -6.49% | $14.00B | $0.80B | |
| 11 |
 Dogecoin
DOGE
|
$0.0737 | -1.49% | -0.51% | -10.64% | $11.43B | $0.84B | |
| 12 |
 USDS
USDS
|
$0.9997 | +0.00% | +0.01% | +0.01% | $10.31B | $0.05B | |
| 13 |
 Rain
RAIN
|
$0.0157 | -0.18% | -0.23% | +8.85% | $9.80B | $0.04B | |
| 14 |
 LEO Token
LEO
|
$9.42 | +0.83% | -0.54% | -1.47% | $8.67B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$396.26 | -1.02% | -1.99% | -11.45% | $6.65B | $0.37B | |
| 16 |
 Stellar
XLM
|
$0.1773 | -0.29% | -4.21% | -26.86% | $6.02B | $0.25B | |
| 17 |
 Canton
CC
|
$0.1504 | -0.28% | +0.40% | -4.99% | $5.85B | $0.01B | |
| 18 |
 Monero
XMR
|
$309.12 | -0.36% | -0.80% | -5.54% | $5.80B | $0.14B | |
| 19 |
 LAB
LAB
|
$18.56 | +0.80% | +18.46% | +15.54% | $5.80B | $0.03B | |
| 20 |
 WhiteBIT Coin
WBT
|
$48.23 | +0.17% | -0.71% | -6.56% | $5.70B | $0.10B | |
| 21 |
 Chainlink
LINK
|
$7.20 | -0.72% | -0.38% | -8.16% | $5.39B | $0.28B | |
| 22 |
 Cardano
ADA
|
$0.1427 | -0.92% | +0.50% | -11.55% | $5.32B | $0.52B | |
| 23 |
 USD1
USD1
|
$0.9996 | +0.05% | +0.04% | -0.03% | $4.71B | $1.13B | |
| 24 |
 Dai
DAI
|
$0.9995 | -0.02% | -0.03% | -0.02% | $4.64B | $0.25B | |
| 25 |
 Ethena USDe
USDE
|
$0.9981 | -0.01% | -0.03% | -0.06% | $4.47B | $0.09B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.56 | -0.19% | +1.04% | -4.19% | $4.21B | $0.01B | |
| 27 |
 Bitcoin Cash
BCH
|
$189.14 | -0.60% | +2.55% | -3.62% | $3.79B | $0.13B | |
| 28 |
 Hedera
HBAR
|
$0.0730 | -0.12% | -1.91% | -8.13% | $3.17B | $0.08B | |
| 29 |
 Litecoin
LTC
|
$40.63 | -0.61% | +1.59% | -6.00% | $3.14B | $0.28B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | -0.01% | +0.02% | +0.19% | $3.13B | $0.00B | |
| 31 |
 Global Dollar
USDG
|
$0.9997 | +0.00% | 0.00% | -0.01% | $2.90B | $0.06B | |
| 32 |
 PayPal USD
PYUSD
|
$0.9998 | +0.02% | -0.02% | -0.02% | $2.74B | $0.14B | |
| 33 |
 Sui
SUI
|
$0.6764 | -1.64% | +0.49% | -5.42% | $2.73B | $0.41B | |
| 34 |
 Avalanche
AVAX
|
$6.18 | -0.24% | +0.85% | -1.92% | $2.67B | $0.30B | |
| 35 |
 Cronos
CRO
|
$0.0547 | -0.18% | -0.81% | -5.49% | $2.52B | $0.01B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000423 | -0.51% | -1.19% | -9.11% | $2.49B | $0.09B | |
| 37 |
 Tether Gold
XAUT
|
$4,025.66 | +0.11% | +1.06% | -4.16% | $2.47B | $0.25B | |
| 38 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.42B | $0.00B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.85 | -0.48% | -2.82% | -14.98% | $2.41B | $0.31B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +1.17% | +0.51% | +0.19% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$210.50 | -0.72% | -1.04% | -10.13% | $2.02B | $0.17B | |
| 42 |
 World Liberty Financial
WLFI
|
$0.0592 | +0.01% | +3.73% | +0.25% | $1.88B | $0.04B | |
| 43 |
 PAX Gold
PAXG
|
$4,030.81 | +0.14% | +1.14% | -4.25% | $1.82B | $0.18B | |
| 44 |
 Uniswap
UNI
|
$2.84 | -0.41% | +1.73% | -3.53% | $1.77B | $0.21B | |
| 45 |
 Worldcoin
WLD
|
$0.4912 | +0.59% | -4.75% | -20.08% | $1.71B | $0.37B | |
| 46 |
 Aster
ASTER
|
$0.6196 | -0.29% | +2.15% | -2.45% | $1.66B | $0.09B | |
| 47 |
 Ripple USD
RLUSD
|
$0.9997 | -0.03% | -0.03% | -0.03% | $1.58B | $0.12B | |
| 48 |
 OKB
OKB
|
$74.66 | -0.51% | +0.82% | +3.35% | $1.57B | $0.02B | |
| 49 |
 HTX DAO
HTX
|
$0.00000169 | -0.07% | -0.87% | -0.39% | $1.53B | $0.02B | |
| 50 |
 Ondo
ONDO
|
$0.3080 | -1.00% | +1.90% | -14.11% | $1.50B | $0.12B | |
| 51 |
 Mantle
MNT
|
$0.4501 | -0.11% | -9.66% | -14.36% | $1.49B | $0.05B | |
| 52 |
 Falcon USD
USDF
|
$0.9937 | +0.03% | -0.07% | -0.02% | $1.46B | $0.00B | |
| 53 |
 Polkadot
DOT
|
$0.8552 | -0.39% | -0.69% | -10.32% | $1.45B | $0.09B | |
| 54 |
 USDD
USDD
|
$1.00 | -0.01% | +0.24% | +0.20% | $1.38B | $0.00B | |
| 55 |
 Pi Network
PI
|
$0.1240 | -0.01% | +0.50% | -3.70% | $1.34B | $0.01B | |
| 56 |
 BFUSD
BFUSD
|
$0.9984 | +0.00% | +0.00% | -0.06% | $1.32B | $0.00B | |
| 57 |
 Aave
AAVE
|
$82.67 | +0.20% | +9.00% | +15.06% | $1.25B | $0.54B | |
| 58 |
 Sky
SKY
|
$0.0516 | -0.53% | -2.06% | -7.78% | $1.20B | $0.01B | |
| 59 |
 MemeCore
M
|
$0.9115 | +2.45% | -66.32% | -68.47% | $1.20B | $0.04B | |
| 60 |
 Internet Computer
ICP
|
$2.15 | -1.57% | +2.48% | -3.13% | $1.19B | $0.06B | |
| 61 |
 Bitget Token
BGB
|
$1.63 | +0.11% | -2.52% | -8.54% | $1.14B | $0.01B | |
| 62 |
 Morpho
MORPHO
|
$1.73 | -1.57% | +0.83% | -10.18% | $1.12B | $0.02B | |
| 63 |
 Ethereum Classic
ETC
|
$7.05 | +0.00% | +4.26% | 0.00% | $1.10B | $0.05B | |
| 64 |
 DeXe
DEXE
|
$23.13 | -1.05% | +3.35% | +50.22% | $1.08B | $0.03B | |
| 65 |
 United Stables
U
|
$0.9997 | -0.02% | 0.00% | +0.02% | $1.02B | $0.01B | |
| 66 |
 Pepe
PEPE
|
$0.00000232 | -0.85% | -6.39% | -17.14% | $0.98B | $0.20B | |
| 67 |
 Blockchain Capital
BCAP
|
$107.03 | +0.00% | +0.00% | -0.04% | $0.98B | $0.00B | |
| 68 |
 Quant
QNT
|
$65.82 | -0.66% | -1.75% | -3.37% | $0.96B | $0.01B | |
| 69 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | +0.05% | +0.19% | -0.76% | $0.92B | $0.00B | |
| 70 |
 USDtb
USDTB
|
$0.9994 | -0.02% | -0.01% | -0.02% | $0.92B | $0.02B | |
| 71 |
 KuCoin
KCS
|
$6.77 | -0.74% | -1.17% | -3.45% | $0.91B | $0.00B | |
| 72 |
 Stable
STABLE
|
$0.0368 | -0.29% | +5.49% | +10.05% | $0.88B | $0.02B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 Cosmos Hub
ATOM
|
$1.60 | -0.54% | -1.80% | -10.21% | $0.83B | $0.04B | |
| 75 |
 Render
RENDER
|
$1.51 | -1.27% | -0.80% | -7.67% | $0.79B | $0.06B | |
| 76 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.13 | +0.00% | +0.01% | +0.06% | $0.77B | $0.00B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0710 | -0.48% | -1.81% | -6.35% | $0.76B | $0.06B | |
| 78 |
 Algorand
ALGO
|
$0.0846 | -1.03% | -3.25% | -14.73% | $0.76B | $0.04B | |
| 79 |
 Kaspa
KAS
|
$0.0275 | -0.37% | -0.38% | -8.61% | $0.76B | $0.01B | |
| 80 |
 Ethena
ENA
|
$0.0805 | -0.48% | -0.70% | -9.79% | $0.75B | $0.16B | |
| 81 |
 Jupiter
JUP
|
$0.2189 | 0.00% | +6.67% | +18.76% | $0.73B | $0.08B | |
| 82 |
 NEXO
NEXO
|
$0.7222 | +0.01% | -1.56% | -8.99% | $0.72B | $0.01B | |
| 83 |
 币安人生 (BinanceLife)
币安人生
|
$0.7020 | +0.06% | +0.20% | -0.85% | $0.70B | $0.01B | |
| 84 |
 JUST
JST
|
$0.0815 | -0.05% | +0.97% | +0.29% | $0.70B | $0.03B | |
| 85 |
 Gate
GT
|
$6.50 | +0.91% | -0.10% | -0.24% | $0.69B | $0.00B | |
| 86 |
 Beldex
BDX
|
$0.0887 | -1.18% | +8.34% | +9.82% | $0.69B | $0.01B | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.02% | +0.07% | $0.68B | $0.00B | |
| 88 |
 Venice Token
VVV
|
$13.44 | -2.39% | +6.91% | -5.61% | $0.63B | $0.05B | |
| 89 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.03% | +0.17% | -0.73% | $0.60B | $0.00B | |
| 90 |
 GHO
GHO
|
$0.9980 | -0.02% | +0.03% | -0.03% | $0.60B | $0.01B | |
| 91 |
 Flare
FLR
|
$0.00684682 | -0.44% | +0.50% | -6.67% | $0.59B | $0.00B | |
| 92 |
 Filecoin
FIL
|
$0.7250 | +0.04% | +1.58% | -5.48% | $0.57B | $0.09B | |
| 93 |
 YLDS
YLDS
|
$0.9999 | 0.00% | +0.02% | +0.01% | $0.56B | $0.01B | |
| 94 |
 XDC Network
XDC
|
$0.0283 | +0.51% | -0.53% | -5.67% | $0.56B | $0.01B | |
| 95 |
 ADI
ADI
|
$4.49 | +0.00% | +2.55% | +13.99% | $0.56B | $0.01B | |
| 96 |
 Audiera
BEAT
|
$1.94 | -8.50% | +15.65% | +4.89% | $0.56B | $0.04B | |
| 97 |
 Usual USD
USD0
|
$0.9988 | 0.00% | +0.00% | +0.00% | $0.55B | $0.00B | |
| 98 |
 Midnight
NIGHT
|
$0.0309 | -1.36% | +0.08% | +1.50% | $0.51B | $0.01B | |
| 99 |
 USX
USX
|
$0.9993 | -0.02% | -0.01% | +0.00% | $0.51B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.5990 | -0.14% | -1.05% | -4.47% | $0.50B | $0.07B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 18:35 UTC