Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,034.00 | -0.94% | -0.26% | -3.67% | $1,608.98B | $24.10B | |
| 2 |
 Ethereum
ETH
|
$2,318.85 | -1.07% | -0.48% | -5.13% | $283.29B | $9.37B | |
| 3 |
 Tether
USDT
|
$0.9992 | +0.00% | +0.02% | +0.01% | $182.36B | $39.62B | |
| 4 |
 BNB
BNB
|
$741.18 | -0.64% | +0.57% | +1.20% | $97.47B | $0.74B | |
| 5 |
 XRP
XRP
|
$1.30 | -1.20% | +0.28% | -2.18% | $82.09B | $1.30B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.01% | +0.03% | +0.01% | $71.40B | $9.74B | |
| 7 |
 Solana
SOL
|
$101.57 | -0.91% | +0.87% | -4.36% | $59.91B | $2.05B | |
| 8 |
 TRON
TRX
|
$0.3307 | -0.07% | +0.64% | -0.34% | $31.42B | $0.33B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +3.37% | +0.00% | +3.02% | $26.39B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,231.17 | -1.26% | +2.59% | +6.97% | $20.93B | $0.77B | |
| 11 |
 Hyperliquid
HYPE
|
$77.49 | -0.55% | +1.60% | -3.35% | $17.23B | $0.74B | |
| 12 |
 Dogecoin
DOGE
|
$0.0773 | -0.79% | +0.96% | -3.92% | $12.10B | $0.42B | |
| 13 |
 Monero
XMR
|
$591.71 | +0.10% | -2.54% | -0.37% | $11.13B | $0.13B | |
| 14 |
 USDS
USDS
|
$0.9998 | -0.03% | -0.04% | -0.03% | $10.00B | $0.20B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.01 | -1.03% | -0.37% | -5.15% | $9.15B | $0.13B | |
| 16 |
 Chainlink
LINK
|
$11.48 | -0.80% | +1.21% | -6.14% | $8.80B | $0.24B | |
| 17 |
 LEO Token
LEO
|
$8.98 | -0.01% | -0.17% | -0.74% | $8.26B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2048 | -1.25% | +0.80% | -7.72% | $7.70B | $0.23B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.57 | -0.74% | +3.44% | -9.59% | $5.99B | $0.57B | |
| 20 |
 Stellar
XLM
|
$0.1695 | -0.88% | +0.71% | -5.30% | $5.97B | $0.10B | |
| 21 |
 Rain
RAIN
|
$0.00797888 | -1.75% | -3.17% | -13.57% | $5.67B | $0.02B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.40 | -1.09% | +1.87% | -1.59% | $5.58B | $0.13B | |
| 23 |
 Ethena USDe
USDE
|
$0.9990 | -0.01% | -0.07% | -0.07% | $4.59B | $0.03B | |
| 24 |
 Dai
DAI
|
$1.00 | -0.01% | -0.03% | -0.03% | $4.53B | $0.10B | |
| 25 |
 Litecoin
LTC
|
$56.64 | -0.70% | +0.83% | -6.57% | $4.40B | $0.19B | |
| 26 |
 Uniswap
UNI
|
$7.03 | -0.85% | +4.58% | -5.86% | $4.39B | $0.28B | |
| 27 |
 Canton
CC
|
$0.1003 | -0.36% | -0.47% | -4.47% | $4.01B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$8.95 | -0.85% | +1.69% | -8.96% | $3.97B | $0.20B | |
| 29 |
 USD1
USD1
|
$0.9987 | -0.01% | -0.02% | -0.03% | $3.93B | $0.80B | |
| 30 |
 Sui
SUI
|
$0.9145 | -1.12% | +0.71% | -9.75% | $3.77B | $0.32B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.23 | -0.56% | -1.67% | -9.70% | $3.48B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0775 | -0.70% | +1.16% | -8.30% | $3.44B | $0.06B | |
| 33 |
 Tether Gold
XAUT
|
$4,009.79 | -0.64% | +0.44% | -4.03% | $3.24B | $0.18B | |
| 34 |
 Quant
QNT
|
$216.64 | -3.80% | +17.82% | +6.33% | $3.15B | $0.18B | |
| 35 |
 Global Dollar
USDG
|
$0.9999 | 0.00% | -0.02% | -0.02% | $3.15B | $0.47B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9995 | -0.02% | -0.06% | -0.05% | $3.02B | $0.02B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000487 | -0.66% | +0.52% | -4.03% | $2.87B | $0.05B | |
| 38 |
 Bittensor
TAO
|
$252.53 | -1.06% | +1.91% | -8.02% | $2.86B | $0.10B | |
| 39 |
 Ethena
ENA
|
$0.2067 | -2.16% | +6.43% | +7.93% | $2.77B | $0.55B | |
| 40 |
 Cronos
CRO
|
$0.0541 | -0.63% | -0.42% | -6.95% | $2.74B | $0.00B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | -0.02% | -0.03% | -0.01% | $2.51B | $0.44B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.38B | $0.00B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | -0.08% | 0.00% | -0.01% | $2.37B | $0.00B | |
| 44 |
 OKB
OKB
|
$108.83 | -0.54% | +1.80% | -5.06% | $2.29B | $0.02B | |
| 45 |
 MemeCore
M
|
$0.9683 | -3.73% | +4.61% | +43.76% | $2.22B | $0.00B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 Bitway
BTW
|
$1.40 | -4.20% | -18.85% | -25.96% | $2.10B | $0.01B | |
| 48 |
 Aave
AAVE
|
$136.16 | -0.88% | +0.80% | -10.76% | $2.10B | $0.20B | |
| 49 |
 Ondo
ONDO
|
$0.4172 | -0.61% | +4.36% | -5.90% | $2.03B | $0.11B | |
| 50 |
 Pump.fun
PUMP
|
$0.0042981 | -0.53% | +3.68% | -6.00% | $1.98B | $0.11B | |
| 51 |
 Falcon USD
USDF
|
$0.9949 | -0.01% | -0.03% | +0.02% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.00000438 | -0.34% | +0.17% | +4.38% | $1.84B | $0.29B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.10% | -0.20% | -0.32% | $1.79B | $0.00B | |
| 54 |
 PAX Gold
PAXG
|
$4,018.37 | -0.60% | +0.44% | -3.75% | $1.78B | $0.08B | |
| 55 |
 Aster
ASTER
|
$0.7093 | -0.56% | +0.65% | +0.29% | $1.78B | $0.07B | |
| 56 |
 USDD
USDD
|
$0.9984 | 0.00% | +0.01% | -0.07% | $1.77B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$1.02 | -0.88% | -0.37% | -10.88% | $1.74B | $0.12B | |
| 58 |
 Mantle
MNT
|
$0.5136 | -0.60% | +0.14% | -4.47% | $1.70B | $0.02B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0533 | +0.11% | +0.55% | -6.18% | $1.69B | $0.03B | |
| 60 |
 Worldcoin
WLD
|
$0.4411 | -0.51% | -1.47% | -13.71% | $1.64B | $0.25B | |
| 61 |
 United Stables
U
|
$0.9988 | -0.02% | -0.04% | -0.10% | $1.62B | $0.12B | |
| 62 |
 Sky
SKY
|
$0.0688 | -1.21% | +0.68% | -3.57% | $1.61B | $0.01B | |
| 63 |
 Internet Computer
ICP
|
$2.61 | -0.89% | +0.10% | -10.17% | $1.46B | $0.05B | |
| 64 |
 HTX DAO
HTX
|
$0.00000163 | 0.00% | +0.04% | -1.20% | $1.45B | $0.18B | |
| 65 |
 Morpho
MORPHO
|
$2.03 | -0.82% | -1.84% | -18.27% | $1.43B | $0.02B | |
| 66 |
 BFUSD
BFUSD
|
$0.9986 | +0.01% | -0.05% | +0.03% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | -0.04% | -0.26% | -0.69% | $1.31B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | -0.01% | -0.01% | +0.00% | $1.30B | $0.02B | |
| 69 |
 Venice Token
VVV
|
$24.85 | -0.77% | +1.78% | +2.60% | $1.21B | $0.04B | |
| 70 |
 Ethereum Classic
ETC
|
$7.55 | -0.52% | +1.15% | -3.23% | $1.20B | $0.04B | |
| 71 |
 Arbitrum
ARB
|
$0.1703 | -1.16% | +3.09% | -14.51% | $1.17B | $0.13B | |
| 72 |
 JUST
JST
|
$0.1421 | +0.10% | +0.66% | +2.77% | $1.14B | $0.02B | |
| 73 |
 KuCoin
KCS
|
$7.31 | -0.70% | -0.46% | -2.08% | $1.02B | $0.00B | |
| 74 |
 Gate
GT
|
$9.68 | -0.34% | -0.62% | -5.10% | $1.01B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0357 | -0.70% | +0.45% | -1.70% | $0.99B | $0.01B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0903 | -1.33% | +2.71% | -3.57% | $0.96B | $0.05B | |
| 77 |
 Algorand
ALGO
|
$0.1045 | -0.96% | +1.23% | -5.84% | $0.95B | $0.04B | |
| 78 |
 Jupiter
JUP
|
$0.2803 | -1.08% | -0.10% | -6.85% | $0.93B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.72 | -0.96% | +2.60% | -5.49% | $0.89B | $0.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.65 | -0.49% | +2.14% | -6.93% | $0.89B | $0.04B | |
| 81 |
 Pi Network
PI
|
$0.0760 | -0.79% | +0.46% | -3.18% | $0.86B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$1.00 | +0.13% | +0.14% | +0.11% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.7942 | -0.14% | -1.46% | -1.18% | $0.79B | $0.00B | |
| 84 |
 Injective
INJ
|
$7.80 | -0.44% | +1.94% | -10.20% | $0.78B | $0.13B | |
| 85 |
 Lighter
LIT
|
$3.08 | -1.41% | -1.85% | -1.35% | $0.77B | $0.07B | |
| 86 |
 Filecoin
FIL
|
$0.9159 | -0.69% | +0.56% | -12.09% | $0.77B | $0.09B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | +0.01% | +0.01% | +0.08% | $0.74B | $0.00B | |
| 88 |
 Akedo
AKE
|
$0.0314 | -0.52% | +9.83% | +5.95% | $0.72B | $0.01B | |
| 89 |
 GHO
GHO
|
$0.9982 | +0.01% | +0.00% | -0.05% | $0.70B | $0.00B | |
| 90 |
 LayerZero
ZRO
|
$1.70 | -0.37% | +0.14% | -9.33% | $0.68B | $0.06B | |
| 91 |
 Dash
DASH
|
$52.53 | -1.41% | -0.68% | +6.35% | $0.68B | $0.06B | |
| 92 |
 PancakeSwap
CAKE
|
$2.11 | -0.56% | +2.65% | -3.83% | $0.67B | $0.05B | |
| 93 |
 XDC Network
XDC
|
$0.0331 | -0.34% | +5.58% | +0.54% | $0.66B | $0.01B | |
| 94 |
 Pearl
PEARL
|
$1.82 | +0.13% | +0.47% | -1.56% | $0.65B | $0.01B | |
| 95 |
 Midnight
NIGHT
|
$0.0384 | -0.23% | +4.50% | -5.74% | $0.64B | $0.01B | |
| 96 |
 Ether.fi
ETHFI
|
$0.6304 | -1.20% | +3.91% | -9.92% | $0.63B | $0.03B | |
| 97 |
 Aptos
APT
|
$0.6993 | -0.76% | +1.10% | -10.52% | $0.62B | $0.04B | |
| 98 |
 Pyth Network
PYTH
|
$0.0756 | -0.28% | +6.52% | +2.11% | $0.59B | $0.04B | |
| 99 |
 Beldex
BDX
|
$0.0749 | -0.16% | +0.28% | -0.64% | $0.59B | $0.01B | |
| 100 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.04% | +0.09% | $0.58B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 14:23 UTC