Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,171.00 | -0.32% | -2.83% | -0.63% | $1,671.31B | $38.56B | |
| 2 |
 Ethereum
ETH
|
$2,564.66 | -0.26% | -4.91% | -4.28% | $313.19B | $19.04B | |
| 3 |
 Tether
USDT
|
$0.9997 | +0.01% | -0.03% | +0.01% | $184.03B | $74.20B | |
| 4 |
 BNB
BNB
|
$769.42 | -0.16% | -1.41% | +0.25% | $102.45B | $0.94B | |
| 5 |
 XRP
XRP
|
$1.41 | -0.74% | -5.78% | -5.30% | $89.19B | $2.59B | |
| 6 |
 USDC
USDC
|
$0.9998 | +0.01% | -0.02% | 0.00% | $73.61B | $22.43B | |
| 7 |
 Solana
SOL
|
$115.60 | -0.71% | -4.65% | -2.26% | $68.10B | $3.11B | |
| 8 |
 TRON
TRX
|
$0.3351 | -0.03% | -0.14% | -0.79% | $31.84B | $0.42B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | -0.01% | -2.76% | -1.33% | $24.01B | $0.06B | |
| 10 |
 Zcash
ZEC
|
$1,313.19 | -0.79% | -2.49% | -7.81% | $22.29B | $0.73B | |
| 11 |
 Hyperliquid
HYPE
|
$87.65 | -0.77% | -4.57% | -3.02% | $19.50B | $0.89B | |
| 12 |
 Dogecoin
DOGE
|
$0.0886 | -0.50% | -5.21% | -6.34% | $13.84B | $1.13B | |
| 13 |
 Monero
XMR
|
$549.01 | +0.18% | -1.32% | +1.21% | $10.33B | $0.13B | |
| 14 |
 USDS
USDS
|
$0.9991 | +0.01% | -0.06% | -0.05% | $10.20B | $0.29B | |
| 15 |
 Chainlink
LINK
|
$13.28 | -0.59% | -4.49% | -7.17% | $9.94B | $0.36B | |
| 16 |
 WhiteBIT Coin
WBT
|
$82.78 | -0.29% | -3.12% | -0.91% | $9.83B | $0.10B | |
| 17 |
 Cardano
ADA
|
$0.2536 | -0.53% | -5.42% | +3.72% | $9.52B | $0.64B | |
| 18 |
 LEO Token
LEO
|
$8.89 | -0.01% | -0.05% | -1.81% | $8.18B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0110 | -0.40% | -4.90% | -10.34% | $7.79B | $0.01B | |
| 20 |
 Stellar
XLM
|
$0.1991 | -0.41% | -6.35% | -12.50% | $6.98B | $0.19B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.28 | -2.33% | +3.69% | -0.75% | $6.92B | $1.04B | |
| 22 |
 Bitcoin Cash
BCH
|
$298.13 | -0.86% | -3.86% | -2.34% | $5.99B | $0.21B | |
| 23 |
 Litecoin
LTC
|
$65.64 | -0.80% | -4.93% | -1.44% | $5.09B | $0.30B | |
| 24 |
 Ethena USDe
USDE
|
$0.9995 | +0.01% | -0.02% | -0.01% | $4.88B | $0.06B | |
| 25 |
 Avalanche
AVAX
|
$10.99 | -2.36% | -4.83% | +0.25% | $4.87B | $0.67B | |
| 26 |
 Uniswap
UNI
|
$7.76 | -0.51% | -8.95% | -12.39% | $4.85B | $0.78B | |
| 27 |
 Canton
CC
|
$0.1199 | -0.67% | -5.29% | -4.61% | $4.77B | $0.01B | |
| 28 |
 Sui
SUI
|
$1.12 | -0.73% | -5.41% | -4.03% | $4.60B | $0.67B | |
| 29 |
 Dai
DAI
|
$0.9998 | -0.01% | 0.00% | -0.03% | $4.56B | $0.25B | |
| 30 |
 USD1
USD1
|
$0.9992 | +0.01% | -0.04% | +0.00% | $4.41B | $1.06B | |
| 31 |
 Hedera
HBAR
|
$0.0925 | -0.69% | -7.50% | -15.07% | $4.07B | $0.13B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.43 | -0.75% | -5.94% | -5.58% | $4.05B | $0.06B | |
| 33 |
 Quant
QNT
|
$250.92 | -1.74% | -5.05% | -11.95% | $3.65B | $0.25B | |
| 34 |
 Bitway
BTW
|
$1.29 | -0.92% | +6.45% | -4.33% | $3.50B | $0.02B | |
| 35 |
 Tether Gold
XAUT
|
$4,108.49 | +0.11% | -1.43% | -1.15% | $3.32B | $0.29B | |
| 36 |
 Bittensor
TAO
|
$287.44 | -1.27% | -5.95% | -4.96% | $3.26B | $0.24B | |
| 37 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.01% | -0.02% | $3.21B | $0.68B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000539 | -0.80% | -6.60% | -6.48% | $3.18B | $0.09B | |
| 39 |
 Cronos
CRO
|
$0.0628 | -0.05% | -5.78% | -6.00% | $3.11B | $0.01B | |
| 40 |
 Ethena
ENA
|
$0.2240 | -1.31% | -6.50% | -14.64% | $3.00B | $0.39B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9994 | +0.01% | -0.04% | -0.04% | $2.90B | $0.10B | |
| 42 |
 Pump.fun
PUMP
|
$0.00610999 | -3.88% | -0.76% | +4.20% | $2.83B | $0.55B | |
| 43 |
 OKB
OKB
|
$130.34 | -0.37% | -4.15% | +8.30% | $2.74B | $0.07B | |
| 44 |
 Aave
AAVE
|
$172.41 | -0.74% | -4.22% | +8.95% | $2.66B | $0.35B | |
| 45 |
 Ripple USD
RLUSD
|
$0.9999 | 0.00% | -0.01% | 0.00% | $2.53B | $0.18B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.40B | $0.00B | |
| 47 |
 MemeCore
M
|
$1.03 | +0.08% | -2.09% | +4.99% | $2.35B | $0.00B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.01% | -0.02% | +0.10% | $2.31B | $0.00B | |
| 49 |
 Ondo
ONDO
|
$0.4673 | -1.45% | -5.09% | -5.98% | $2.28B | $0.19B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5147 | -0.30% | -6.63% | -3.86% | $1.96B | $0.27B | |
| 52 |
 Aster
ASTER
|
$0.7066 | -0.54% | -3.85% | -7.37% | $1.92B | $0.12B | |
| 53 |
 Mantle
MNT
|
$0.5807 | -0.28% | -1.79% | -16.43% | $1.92B | $0.03B | |
| 54 |
 Polkadot
DOT
|
$1.12 | -0.24% | -7.49% | -9.86% | $1.90B | $0.17B | |
| 55 |
 Sky
SKY
|
$0.0793 | -0.16% | -11.22% | +1.91% | $1.86B | $0.02B | |
| 56 |
 Falcon USD
USDF
|
$0.9948 | +0.02% | -0.11% | -0.15% | $1.82B | $0.00B | |
| 57 |
 PAX Gold
PAXG
|
$4,116.52 | +0.10% | -1.33% | -1.05% | $1.80B | $0.19B | |
| 58 |
 Internet Computer
ICP
|
$3.18 | -0.68% | -5.66% | -5.09% | $1.77B | $0.08B | |
| 59 |
 Morpho
MORPHO
|
$2.52 | -0.84% | -6.48% | +1.18% | $1.76B | $0.02B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0550 | -0.02% | -2.40% | -0.97% | $1.75B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000407 | -0.68% | -4.47% | -5.54% | $1.71B | $0.23B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.01% | -0.53% | -1.13% | $1.59B | $0.00B | |
| 63 |
 USDD
USDD
|
$0.9988 | +0.01% | -0.04% | +0.08% | $1.56B | $0.00B | |
| 64 |
 United Stables
U
|
$0.9991 | +0.03% | -0.01% | -0.03% | $1.54B | $0.13B | |
| 65 |
 HTX DAO
HTX
|
$0.0000017 | -0.32% | -0.64% | -1.10% | $1.52B | $0.07B | |
| 66 |
 Bitget Token
BGB
|
$1.94 | -0.25% | -2.79% | -1.57% | $1.36B | $0.01B | |
| 67 |
 Ethereum Classic
ETC
|
$8.42 | -0.50% | -4.64% | -5.08% | $1.33B | $0.07B | |
| 68 |
 BFUSD
BFUSD
|
$0.9989 | +0.01% | -0.09% | -0.01% | $1.32B | $0.01B | |
| 69 |
 USDGO
USDGO
|
$1.00 | +0.03% | +0.01% | +0.00% | $1.31B | $0.03B | |
| 70 |
 Arbitrum
ARB
|
$0.1829 | -0.93% | -8.84% | -10.77% | $1.24B | $0.18B | |
| 71 |
 Venice Token
VVV
|
$25.08 | -0.40% | -7.77% | -8.99% | $1.21B | $0.03B | |
| 72 |
 JUST
JST
|
$0.1411 | +0.75% | +0.36% | +6.81% | $1.15B | $0.04B | |
| 73 |
 Jupiter
JUP
|
$0.3449 | +1.79% | -2.62% | +3.09% | $1.15B | $0.11B | |
| 74 |
 Gate
GT
|
$10.87 | -0.12% | -3.26% | +0.16% | $1.14B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0400 | -0.43% | -6.70% | -8.49% | $1.11B | $0.02B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1020 | -0.54% | -5.20% | -9.23% | $1.08B | $0.09B | |
| 77 |
 Algorand
ALGO
|
$0.1178 | -0.56% | -4.61% | -4.69% | $1.07B | $0.05B | |
| 78 |
 KuCoin
KCS
|
$7.60 | -0.03% | -0.87% | +2.87% | $1.06B | $0.02B | |
| 79 |
 Render
RENDER
|
$2.02 | -1.21% | -5.05% | +5.04% | $1.05B | $0.10B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 81 |
 Pi Network
PI
|
$0.0815 | -0.93% | -6.67% | -11.35% | $0.92B | $0.01B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.70 | -0.68% | -4.64% | -2.36% | $0.91B | $0.05B | |
| 83 |
 Lighter
LIT
|
$3.56 | -0.80% | -5.11% | -6.29% | $0.89B | $0.10B | |
| 84 |
 Filecoin
FIL
|
$1.04 | -0.66% | -10.25% | -0.42% | $0.87B | $0.16B | |
| 85 |
 LayerZero
ZRO
|
$2.17 | +0.32% | -3.56% | +29.52% | $0.87B | $0.12B | |
| 86 |
 NEXO
NEXO
|
$0.8375 | +0.02% | -1.80% | -2.18% | $0.84B | $0.00B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | +0.00% | +0.01% | +0.07% | $0.80B | $0.00B | |
| 88 |
 Aerodrome Finance
AERO
|
$0.7908 | -0.90% | -2.41% | -2.42% | $0.79B | $0.05B | |
| 89 |
 Midnight
NIGHT
|
$0.0462 | -0.47% | -7.15% | +22.32% | $0.77B | $0.02B | |
| 90 |
 Injective
INJ
|
$7.37 | -1.95% | -10.35% | -0.46% | $0.74B | $0.16B | |
| 91 |
 Open USD
OUSD
|
$1.01 | +0.38% | +0.34% | +0.31% | $0.73B | $0.00B | |
| 92 |
 Stable
STABLE
|
$0.0267 | -0.02% | -3.91% | -2.82% | $0.72B | $0.01B | |
| 93 |
 PancakeSwap
CAKE
|
$2.22 | -0.45% | -6.82% | -14.41% | $0.71B | $0.08B | |
| 94 |
 GHO
GHO
|
$0.9992 | +0.01% | -0.02% | +0.01% | $0.70B | $0.01B | |
| 95 |
 VeChain
VET
|
$0.00802935 | -0.70% | -6.69% | -8.57% | $0.69B | $0.01B | |
| 97 |
 Stacks
STX
|
$0.3679 | -0.35% | -3.27% | +1.59% | $0.69B | $0.05B | |
| 96 |
 Ether.fi
ETHFI
|
$0.7133 | -0.30% | -8.31% | -7.18% | $0.69B | $0.06B | |
| 98 |
 Dash
DASH
|
$53.30 | -0.66% | -4.26% | -11.62% | $0.68B | $0.08B | |
| 99 |
 Raydium
RAY
|
$2.49 | -0.76% | +11.49% | +26.70% | $0.67B | $0.23B | |
| 100 |
 Aptos
APT
|
$0.7492 | -1.37% | -9.90% | -2.98% | $0.65B | $0.08B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:21 UTC