Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,825.00 | +0.50% | +0.05% | +21.80% | $1,582.37B | $42.93B | |
| 2 |
 Ethereum
ETH
|
$2,451.16 | +0.20% | -1.10% | +27.70% | $295.78B | $15.39B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.00% | +0.00% | $183.20B | $70.75B | |
| 4 |
 BNB
BNB
|
$696.70 | +0.10% | -0.77% | +15.00% | $92.77B | $1.07B | |
| 5 |
 XRP
XRP
|
$1.45 | -0.40% | -2.20% | +43.80% | $90.81B | $4.43B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | 0.00% | +0.00% | $73.56B | $19.76B | |
| 7 |
 Solana
SOL
|
$97.29 | +0.50% | -0.42% | +26.40% | $56.76B | $6.17B | |
| 8 |
 TRON
TRX
|
$0.3373 | -0.10% | -1.99% | +1.40% | $32.01B | $0.53B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | -0.10% | -0.57% | +2.90% | $22.59B | $0.12B | |
| 10 |
 Hyperliquid
HYPE
|
$80.08 | +0.80% | +2.74% | +35.80% | $17.81B | $1.04B | |
| 11 |
 Dogecoin
DOGE
|
$0.0867 | +0.40% | -3.34% | +23.10% | $13.50B | $0.91B | |
| 12 |
 Zcash
ZEC
|
$776.50 | +1.00% | -6.62% | +53.80% | $13.12B | $1.16B | |
| 13 |
 Rain
RAIN
|
$0.0183 | -0.80% | +22.98% | +39.60% | $12.96B | $0.04B | |
| 14 |
 USDS
USDS
|
$0.9997 | +0.00% | -0.02% | +0.00% | $9.72B | $0.23B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.69 | +0.40% | -0.65% | +30.10% | $8.57B | $0.17B | |
| 16 |
 LEO Token
LEO
|
$9.30 | -0.20% | +0.23% | -1.40% | $8.56B | $0.00B | |
| 17 |
 Chainlink
LINK
|
$11.38 | +0.40% | -2.01% | +19.40% | $8.51B | $0.47B | |
| 18 |
 Monero
XMR
|
$438.79 | +1.30% | -0.82% | +6.20% | $8.25B | $0.12B | |
| 19 |
 Cardano
ADA
|
$0.2118 | +0.00% | -3.95% | +21.40% | $7.94B | $0.51B | |
| 20 |
 Stellar
XLM
|
$0.1852 | -0.10% | -4.29% | +20.00% | $6.41B | $0.24B | |
| 21 |
 Bitcoin Cash
BCH
|
$266.29 | +0.40% | -1.79% | +29.90% | $5.35B | $0.18B | |
| 22 |
 Canton
CC
|
$0.1208 | +0.10% | -1.76% | +31.00% | $4.76B | $0.02B | |
| 23 |
 Dai
DAI
|
$0.9999 | +0.00% | -0.01% | +0.00% | $4.57B | $0.33B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | +0.01% | +0.00% | $4.07B | $0.05B | |
| 25 |
 USD1
USD1
|
$0.9994 | +0.00% | -0.04% | +0.00% | $4.06B | $1.22B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.46 | -1.10% | -0.51% | +10.40% | $4.02B | $0.05B | |
| 27 |
 Litecoin
LTC
|
$50.44 | +0.50% | -2.19% | +13.00% | $3.91B | $0.31B | |
| 28 |
 Hedera
HBAR
|
$0.0784 | -0.30% | -1.56% | +17.50% | $3.43B | $0.13B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.00% | +0.00% | $3.39B | $0.41B | |
| 30 |
 Avalanche
AVAX
|
$7.38 | -0.10% | -1.92% | +16.40% | $3.19B | $0.25B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000533 | -0.20% | -2.32% | +19.70% | $3.14B | $0.13B | |
| 32 |
 Sui
SUI
|
$0.7648 | +0.60% | -4.37% | +16.50% | $3.12B | $0.67B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.10% | $2.93B | $0.00B | |
| 34 |
 Tether Gold
XAUT
|
$4,653.24 | +0.10% | +0.20% | +7.20% | $2.85B | $0.23B | |
| 35 |
 Cronos
CRO
|
$0.0587 | +0.20% | -2.51% | +26.90% | $2.85B | $0.01B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.80B | $0.00B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.01% | +0.00% | $2.79B | $0.16B | |
| 38 |
 Uniswap
UNI
|
$4.28 | +1.00% | -0.10% | +28.90% | $2.67B | $0.31B | |
| 39 |
 MemeCore
M
|
$1.17 | -0.10% | +4.09% | +0.90% | $2.64B | $0.00B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.88 | +0.90% | -3.48% | +16.90% | $2.45B | $0.27B | |
| 41 |
 OKB
OKB
|
$114.12 | -0.70% | -0.91% | +13.30% | $2.40B | $0.04B | |
| 42 |
 Bittensor
TAO
|
$232.16 | +0.80% | -3.63% | +20.50% | $2.23B | $0.19B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.40% | -0.34% | +0.30% | $2.19B | $0.00B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | 0.00% | +0.00% | $2.08B | $0.35B | |
| 45 |
 PAX Gold
PAXG
|
$4,662.97 | +0.10% | +0.20% | +7.20% | $2.01B | $0.17B | |
| 46 |
 Aave
AAVE
|
$127.01 | +0.90% | -3.23% | +43.50% | $1.96B | $0.36B | |
| 47 |
 Aster
ASTER
|
$0.7007 | +0.40% | +0.31% | +15.90% | $1.89B | $0.14B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0583 | +0.30% | +1.32% | -4.70% | $1.85B | $0.05B | |
| 49 |
 Ondo
ONDO
|
$0.3672 | +0.80% | -3.95% | +10.70% | $1.79B | $0.17B | |
| 50 |
 Pump.fun
PUMP
|
$0.0045594 | +4.80% | -4.83% | +62.60% | $1.78B | $0.24B | |
| 51 |
 Mantle
MNT
|
$0.5157 | -0.10% | +0.28% | +20.70% | $1.70B | $0.03B | |
| 52 |
 Morpho
MORPHO
|
$2.52 | -0.20% | -2.22% | +18.40% | $1.65B | $0.04B | |
| 53 |
 Pepe
PEPE
|
$0.00000385 | +0.00% | -4.25% | +47.90% | $1.62B | $0.47B | |
| 54 |
 Sky
SKY
|
$0.0670 | +0.20% | -0.79% | +19.70% | $1.57B | $0.01B | |
| 55 |
 HTX DAO
HTX
|
$0.00000172 | -0.10% | -1.88% | +0.00% | $1.55B | $0.03B | |
| 56 |
 USDD
USDD
|
$0.9993 | +0.00% | 0.00% | +0.00% | $1.49B | $0.00B | |
| 57 |
 Polkadot
DOT
|
$0.8613 | +0.20% | -3.59% | +15.30% | $1.46B | $0.12B | |
| 58 |
 Ethena
ENA
|
$0.1448 | +0.20% | -4.36% | +74.30% | $1.42B | $0.51B | |
| 59 |
 Worldcoin
WLD
|
$0.3867 | +0.80% | -3.26% | +19.00% | $1.40B | $0.19B | |
| 60 |
 Bitget Token
BGB
|
$1.92 | +0.30% | +0.52% | +14.40% | $1.34B | $0.01B | |
| 61 |
 Falcon USD
USDF
|
$0.9962 | +0.00% | +0.01% | +0.00% | $1.34B | $0.00B | |
| 62 |
 Internet Computer
ICP
|
$2.39 | +0.20% | -2.13% | +9.00% | $1.33B | $0.06B | |
| 63 |
 BFUSD
BFUSD
|
$0.9997 | +0.00% | -0.03% | +0.10% | $1.32B | $0.01B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1220 | +1.50% | +8.59% | +50.20% | $1.31B | $0.17B | |
| 65 |
 United Stables
U
|
$0.9993 | +0.00% | +0.01% | +0.00% | $1.28B | $0.23B | |
| 66 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.24B | $0.06B | |
| 67 |
 Ethereum Classic
ETC
|
$7.70 | +0.00% | -0.61% | +26.40% | $1.22B | $0.07B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | +0.10% | +0.90% | $1.19B | $0.00B | |
| 69 |
 Bitway
BTW
|
$0.4127 | +2.30% | -9.15% | -2.60% | $1.12B | $0.02B | |
| 70 |
 KuCoin
KCS
|
$7.26 | +0.40% | -4.09% | +9.60% | $1.00B | $0.04B | |
| 71 |
 Pi Network
PI
|
$0.0896 | -0.60% | +0.47% | +2.80% | $0.99B | $0.00B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | +0.00% | +0.00% | +0.40% | $0.97B | $0.00B | |
| 73 |
 Quant
QNT
|
$63.54 | +0.60% | -1.42% | +14.10% | $0.92B | $0.02B | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | +0.10% | +0.90% | $0.90B | $0.00B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.10% | $0.87B | $0.00B | |
| 76 |
 NEXO
NEXO
|
$0.8470 | +0.60% | +1.02% | +19.20% | $0.85B | $0.00B | |
| 77 |
 Gate
GT
|
$7.89 | +0.40% | -2.98% | +17.00% | $0.84B | $0.00B | |
| 78 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.03% | +0.10% | $0.83B | $0.00B | |
| 79 |
 Venice Token
VVV
|
$17.48 | +1.60% | +4.49% | +27.30% | $0.83B | $0.03B | |
| 80 |
 Lighter
LIT
|
$3.30 | -0.40% | -2.51% | +37.70% | $0.82B | $0.09B | |
| 81 |
 JUST
JST
|
$0.0993 | +0.00% | -1.89% | -6.90% | $0.81B | $0.02B | |
| 82 |
 Algorand
ALGO
|
$0.0897 | +0.20% | -2.02% | +15.00% | $0.81B | $0.04B | |
| 83 |
 Cosmos Hub
ATOM
|
$1.54 | -0.20% | +0.40% | +6.30% | $0.81B | $0.05B | |
| 84 |
 Render
RENDER
|
$1.52 | +1.00% | +2.67% | +18.80% | $0.79B | $0.07B | |
| 85 |
 Kaspa
KAS
|
$0.0277 | +0.60% | -4.05% | +9.10% | $0.77B | $0.02B | |
| 86 |
 Stable
STABLE
|
$0.0288 | -0.10% | +1.42% | -6.70% | $0.74B | $0.01B | |
| 87 |
 Jupiter
JUP
|
$0.2133 | +1.00% | +1.44% | +26.90% | $0.71B | $0.07B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.02% | +0.10% | $0.70B | $0.00B | |
| 89 |
 GHO
GHO
|
$0.9988 | +0.00% | -0.01% | +0.00% | $0.70B | $0.00B | |
| 90 |
 YLDS
YLDS
|
$0.9999 | +0.00% | -0.02% | +0.00% | $0.68B | $0.01B | |
| 91 |
 Beldex
BDX
|
$0.0825 | +0.00% | -0.74% | +0.50% | $0.65B | $0.01B | |
| 92 |
 Arbitrum
ARB
|
$0.0933 | +0.10% | -3.24% | +23.30% | $0.62B | $0.07B | |
| 93 |
 Pudgy Penguins
PENGU
|
$0.00960313 | +0.20% | -2.03% | +60.20% | $0.60B | $0.42B | |
| 94 |
 Filecoin
FIL
|
$0.7166 | +0.00% | -4.62% | +12.80% | $0.59B | $0.08B | |
| 95 |
 XDC Network
XDC
|
$0.0290 | -0.90% | -3.09% | +8.90% | $0.58B | $0.01B | |
| 96 |
 Flare
FLR
|
$0.00659988 | -0.10% | -5.26% | +12.30% | $0.57B | $0.00B | |
| 97 |
 Ether.fi
ETHFI
|
$0.5601 | +0.20% | -9.70% | +16.90% | $0.57B | $0.07B | |
| 98 |
 Injective
INJ
|
$5.65 | +2.10% | +0.25% | +36.70% | $0.56B | $0.14B | |
| 99 |
 Official Trump
TRUMP
|
$2.22 | -1.10% | -8.41% | +59.20% | $0.56B | $0.36B | |
| 100 |
 PancakeSwap
CAKE
|
$1.72 | -0.10% | -2.14% | +13.50% | $0.55B | $0.04B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:50 UTC