Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$76,992.00 | +0.60% | +0.08% | +22.80% | $1,545.04B | $31.95B | |
| 2 |
 Ethereum
ETH
|
$2,434.00 | +0.50% | +0.88% | +29.20% | $293.72B | $16.94B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | +0.01% | +0.10% | $183.21B | $59.45B | |
| 4 |
 BNB
BNB
|
$696.35 | +0.60% | +1.02% | +16.10% | $92.72B | $1.07B | |
| 5 |
 XRP
XRP
|
$1.47 | +1.20% | -0.32% | +48.70% | $92.08B | $5.00B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.01% | +0.00% | $73.56B | $14.29B | |
| 7 |
 Solana
SOL
|
$93.87 | +0.60% | +0.14% | +25.80% | $54.73B | $3.83B | |
| 8 |
 TRON
TRX
|
$0.3433 | +0.00% | +0.09% | +3.30% | $32.59B | $0.37B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | +0.00% | +0.00% | -0.10% | $21.69B | $0.00B | |
| 9 |
 Hyperliquid
HYPE
|
$79.80 | +0.90% | +2.49% | +38.40% | $17.75B | $0.87B | |
| 10 |
 Dogecoin
DOGE
|
$0.0915 | +0.90% | +0.42% | +31.00% | $14.23B | $1.04B | |
| 11 |
 Zcash
ZEC
|
$831.73 | +1.30% | +6.41% | +71.30% | $14.05B | $1.37B | |
| 12 |
 Rain
RAIN
|
$0.0139 | +0.20% | -0.96% | +7.20% | $9.95B | $0.04B | |
| 13 |
 USDS
USDS
|
$0.9999 | +0.00% | -0.03% | +0.00% | $9.76B | $0.07B | |
| 14 |
 LEO Token
LEO
|
$9.33 | -0.40% | -1.53% | -0.50% | $8.58B | $0.00B | |
| 15 |
 Chainlink
LINK
|
$11.35 | +1.00% | -0.91% | +20.50% | $8.49B | $0.62B | |
| 16 |
 WhiteBIT Coin
WBT
|
$71.93 | +0.50% | +0.35% | +32.30% | $8.49B | $0.16B | |
| 17 |
 Cardano
ADA
|
$0.2182 | +0.80% | -0.57% | +25.20% | $8.18B | $0.58B | |
| 18 |
 Monero
XMR
|
$417.78 | +0.60% | -3.35% | +1.50% | $7.85B | $0.09B | |
| 19 |
 Stellar
XLM
|
$0.1936 | +0.90% | +0.53% | +24.10% | $6.69B | $0.30B | |
| 20 |
 Bitcoin Cash
BCH
|
$269.16 | +1.10% | -1.45% | +33.20% | $5.40B | $0.22B | |
| 21 |
 Canton
CC
|
$0.1217 | +0.70% | +3.58% | +26.90% | $4.80B | $0.02B | |
| 22 |
 Dai
DAI
|
$1.00 | +0.00% | +0.01% | +0.00% | $4.59B | $0.20B | |
| 23 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | -0.01% | +0.00% | $4.08B | $0.06B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.47 | +0.80% | +1.53% | +10.40% | $4.07B | $0.06B | |
| 25 |
 Litecoin
LTC
|
$51.76 | +0.80% | +1.05% | +17.10% | $4.01B | $0.31B | |
| 26 |
 USD1
USD1
|
$0.9999 | +0.00% | +0.02% | +0.10% | $4.00B | $0.87B | |
| 27 |
 Hedera
HBAR
|
$0.0789 | +1.60% | +2.38% | +21.60% | $3.46B | $0.10B | |
| 28 |
 Global Dollar
USDG
|
$1.0000 | +0.00% | +0.01% | +0.00% | $3.39B | $0.31B | |
| 29 |
 Sui
SUI
|
$0.8216 | +0.60% | +3.63% | +23.00% | $3.35B | $0.78B | |
| 30 |
 Avalanche
AVAX
|
$7.46 | +0.90% | +0.65% | +18.30% | $3.22B | $0.26B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000537 | +0.30% | +1.31% | +22.10% | $3.17B | $0.11B | |
| 32 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.20% | $2.92B | $0.00B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9999 | +0.00% | +0.00% | +0.00% | $2.90B | $0.05B | |
| 34 |
 Cronos
CRO
|
$0.0595 | +2.10% | +4.78% | +25.30% | $2.88B | $0.01B | |
| 35 |
 Tether Gold
XAUT
|
$4,621.93 | +0.10% | +0.89% | +5.70% | $2.83B | $0.19B | |
| 36 |
 Uniswap
UNI
|
$4.42 | +2.10% | +6.77% | +36.40% | $2.75B | $0.58B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.61B | $0.00B | |
| 38 |
 NEAR Protocol
NEAR
|
$1.99 | +2.70% | +8.21% | +25.80% | $2.59B | $0.41B | |
| 39 |
 MemeCore
M
|
$1.11 | +0.10% | +0.44% | -1.70% | $2.52B | $0.00B | |
| 40 |
 OKB
OKB
|
$112.14 | +0.70% | +1.51% | +7.10% | $2.35B | $0.03B | |
| 41 |
 Bittensor
TAO
|
$233.80 | +1.70% | +6.89% | +20.30% | $2.24B | $0.24B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.14 | -0.50% | +0.06% | -0.30% | $2.15B | $0.00B | |
| 43 |
 Aave
AAVE
|
$139.43 | +1.60% | +12.80% | +60.90% | $2.15B | $0.73B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.01% | +0.00% | $2.08B | $0.46B | |
| 45 |
 PAX Gold
PAXG
|
$4,635.05 | +0.20% | +1.03% | +5.50% | $2.01B | $0.15B | |
| 46 |
 Pump.fun
PUMP
|
$0.00500964 | +2.50% | +7.48% | +81.90% | $1.95B | $0.46B | |
| 47 |
 Aster
ASTER
|
$0.6857 | +2.90% | +7.52% | +15.70% | $1.84B | $0.16B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0578 | +1.30% | +0.79% | -2.50% | $1.84B | $0.07B | |
| 49 |
 Ondo
ONDO
|
$0.3703 | +1.40% | +3.90% | +11.50% | $1.80B | $0.17B | |
| 50 |
 Morpho
MORPHO
|
$2.71 | -1.40% | +19.77% | +34.90% | $1.78B | $0.08B | |
| 51 |
 Mantle
MNT
|
$0.5100 | +0.90% | +7.39% | +12.90% | $1.68B | $0.04B | |
| 52 |
 Pepe
PEPE
|
$0.00000399 | +1.30% | -0.42% | +55.10% | $1.68B | $0.45B | |
| 53 |
 Ethena
ENA
|
$0.1640 | +2.40% | +8.65% | +99.20% | $1.61B | $0.74B | |
| 54 |
 Sky
SKY
|
$0.0684 | +1.00% | +5.88% | +28.80% | $1.60B | $0.02B | |
| 55 |
 HTX DAO
HTX
|
$0.00000176 | -0.60% | -0.45% | -2.10% | $1.58B | $0.05B | |
| 56 |
 Polkadot
DOT
|
$0.8997 | +1.10% | +1.03% | +19.00% | $1.53B | $0.11B | |
| 57 |
 USDD
USDD
|
$0.9996 | +0.00% | +0.02% | +0.00% | $1.49B | $0.00B | |
| 58 |
 Worldcoin
WLD
|
$0.3930 | +1.30% | +4.49% | +8.10% | $1.42B | $0.19B | |
| 59 |
 Falcon USD
USDF
|
$0.9963 | +0.00% | +0.00% | +0.00% | $1.34B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.39 | +1.40% | +4.51% | +6.00% | $1.33B | $0.06B | |
| 61 |
 Bitget Token
BGB
|
$1.89 | +0.20% | +0.77% | +14.80% | $1.32B | $0.01B | |
| 62 |
 BFUSD
BFUSD
|
$1.00 | +0.00% | +0.01% | +0.10% | $1.32B | $0.00B | |
| 63 |
 United Stables
U
|
$0.9995 | +0.00% | +0.01% | +0.00% | $1.28B | $0.17B | |
| 64 |
 Ethereum Classic
ETC
|
$7.71 | +0.80% | -0.07% | +24.80% | $1.22B | $0.07B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | +0.00% | +0.90% | $1.20B | $0.00B | |
| 66 |
 USDGO
USDGO
|
$1.00 | +0.00% | -0.01% | -0.10% | $1.19B | $0.03B | |
| 67 |
 POL (ex-MATIC)
POL
|
$0.1077 | +0.00% | +4.67% | +40.80% | $1.15B | $0.07B | |
| 68 |
 Bitway
BTW
|
$0.4205 | +1.30% | -8.67% | +12.70% | $1.14B | $0.01B | |
| 69 |
 KuCoin
KCS
|
$7.27 | +0.50% | -3.70% | +11.20% | $1.00B | $0.01B | |
| 70 |
 Pi Network
PI
|
$0.0889 | +0.70% | -0.12% | +4.20% | $0.99B | $0.01B | |
| 71 |
 Blockchain Capital
BCAP
|
$105.87 | +0.00% | +0.00% | -0.30% | $0.96B | $0.00B | |
| 72 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.24 | +0.00% | +0.00% | +0.90% | $0.94B | $0.00B | |
| 73 |
 Quant
QNT
|
$63.87 | +0.90% | +0.29% | +14.30% | $0.93B | $0.02B | |
| 74 |
 Lighter
LIT
|
$3.59 | +0.30% | +16.20% | +58.50% | $0.90B | $0.12B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.00% | +0.10% | $0.87B | $0.00B | |
| 76 |
 Algorand
ALGO
|
$0.0913 | +0.80% | +1.24% | +15.60% | $0.82B | $0.04B | |
| 77 |
 JUST
JST
|
$0.1007 | -1.70% | -5.62% | -7.80% | $0.82B | $0.03B | |
| 78 |
 Cosmos Hub
ATOM
|
$1.56 | +0.40% | +1.44% | +8.20% | $0.82B | $0.03B | |
| 79 |
 NEXO
NEXO
|
$0.8186 | +0.10% | -0.29% | +16.90% | $0.82B | $0.00B | |
| 80 |
 Gate
GT
|
$7.67 | +0.40% | -0.65% | +15.10% | $0.82B | $0.00B | |
| 81 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.00% | +0.10% | $0.81B | $0.00B | |
| 82 |
 Kaspa
KAS
|
$0.0284 | +0.30% | -0.78% | +11.50% | $0.79B | $0.01B | |
| 83 |
 Venice Token
VVV
|
$16.54 | +2.00% | +0.15% | +39.20% | $0.79B | $0.02B | |
| 84 |
 Render
RENDER
|
$1.48 | +0.80% | +4.21% | +17.10% | $0.77B | $0.06B | |
| 85 |
 Stable
STABLE
|
$0.0296 | +0.70% | -3.64% | +0.70% | $0.76B | $0.01B | |
| 86 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.10% | $0.70B | $0.00B | |
| 87 |
 GHO
GHO
|
$0.9990 | +0.00% | +0.02% | +0.00% | $0.70B | $0.00B | |
| 88 |
 Jupiter
JUP
|
$0.2080 | +0.70% | +5.67% | +24.50% | $0.69B | $0.05B | |
| 89 |
 YLDS
YLDS
|
$1.0000 | +0.00% | +0.01% | +0.10% | $0.68B | $0.00B | |
| 90 |
 Arbitrum
ARB
|
$0.0995 | +1.40% | +3.75% | +34.40% | $0.66B | $0.09B | |
| 91 |
 Beldex
BDX
|
$0.0824 | +0.10% | +0.16% | +3.60% | $0.65B | $0.01B | |
| 92 |
 Ether.fi
ETHFI
|
$0.6314 | +2.90% | +11.59% | +25.50% | $0.64B | $0.12B | |
| 93 |
 Official Trump
TRUMP
|
$2.51 | +1.80% | +11.35% | +80.00% | $0.63B | $1.12B | |
| 94 |
 Filecoin
FIL
|
$0.7561 | +1.40% | +1.51% | +13.80% | $0.62B | $0.07B | |
| 95 |
 Flare
FLR
|
$0.00697919 | +0.30% | -1.35% | +18.70% | $0.61B | $0.00B | |
| 96 |
 Pudgy Penguins
PENGU
|
$0.00942255 | +1.00% | +15.14% | +60.00% | $0.59B | $0.40B | |
| 97 |
 XDC Network
XDC
|
$0.0290 | -0.10% | +0.83% | +7.40% | $0.58B | $0.01B | |
| 98 |
 PancakeSwap
CAKE
|
$1.73 | +0.80% | +2.97% | +19.60% | $0.55B | $0.05B | |
| 99 |
 Usual USD
USD0
|
$0.9989 | +0.00% | +0.21% | +0.00% | $0.55B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 06:54 UTC