Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$59,567.00 | -0.06% | -4.32% | -8.98% | $1,193.57B | $38.29B | |
| 2 |
 Ethereum
ETH
|
$1,568.12 | -0.16% | -5.32% | -11.33% | $189.14B | $12.44B | |
| 3 |
 Tether
USDT
|
$0.9986 | 0.00% | -0.02% | -0.06% | $186.06B | $56.84B | |
| 4 |
 BNB
BNB
|
$552.29 | -0.06% | -3.79% | -9.05% | $74.43B | $0.76B | |
| 5 |
 USDC
USDC
|
$0.9998 | +0.00% | +0.01% | 0.00% | $73.87B | $13.38B | |
| 6 |
 XRP
XRP
|
$1.05 | -0.28% | -4.15% | -13.41% | $65.38B | $1.89B | |
| 7 |
 Solana
SOL
|
$65.57 | -0.18% | -4.67% | -11.39% | $38.09B | $2.84B | |
| 8 |
 TRON
TRX
|
$0.3255 | +0.10% | -1.06% | +1.28% | $30.88B | $0.56B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.09% | -0.04% | +1.13% | $19.80B | $0.04B | |
| 10 |
 Hyperliquid
HYPE
|
$60.07 | +0.41% | -3.10% | -19.87% | $13.36B | $0.69B | |
| 11 |
 Dogecoin
DOGE
|
$0.0736 | +0.25% | -6.19% | -15.71% | $11.40B | $0.80B | |
| 12 |
 USDS
USDS
|
$0.9996 | -0.01% | 0.00% | -0.02% | $10.28B | $0.03B | |
| 13 |
 Rain
RAIN
|
$0.0158 | -0.17% | +0.87% | +7.71% | $9.81B | $0.04B | |
| 14 |
 LEO Token
LEO
|
$9.45 | +0.15% | -0.49% | -2.30% | $8.70B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$402.91 | +1.85% | -2.69% | -18.83% | $6.76B | $0.35B | |
| 16 |
 Stellar
XLM
|
$0.1828 | -0.82% | -5.84% | -19.43% | $6.19B | $0.22B | |
| 17 |
 Canton
CC
|
$0.1509 | +1.28% | -0.94% | -8.44% | $5.87B | $0.01B | |
| 18 |
 Monero
XMR
|
$307.69 | -0.61% | -2.44% | -8.52% | $5.80B | $0.13B | |
| 19 |
 WhiteBIT Coin
WBT
|
$48.44 | +0.11% | -4.52% | -11.00% | $5.72B | $0.07B | |
| 20 |
 Chainlink
LINK
|
$7.17 | -0.24% | -5.30% | -13.25% | $5.37B | $0.28B | |
| 21 |
 Cardano
ADA
|
$0.1403 | -0.65% | -6.52% | -17.98% | $5.24B | $0.51B | |
| 22 |
 LAB
LAB
|
$15.81 | -2.95% | +2.11% | +21.33% | $4.96B | $0.06B | |
| 23 |
 USD1
USD1
|
$0.9990 | +0.05% | -0.03% | -0.08% | $4.71B | $0.94B | |
| 24 |
 Dai
DAI
|
$0.9998 | -0.01% | +0.01% | +0.02% | $4.64B | $0.17B | |
| 25 |
 Ethena USDe
USDE
|
$0.9984 | 0.00% | -0.04% | -0.09% | $4.48B | $0.11B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.56 | +1.23% | +0.49% | -6.01% | $4.22B | $0.00B | |
| 27 |
 Bitcoin Cash
BCH
|
$183.49 | +0.01% | -3.92% | -15.01% | $3.68B | $0.13B | |
| 28 |
 MemeCore
M
|
$2.71 | -0.27% | -5.69% | -9.40% | $3.57B | $0.01B | |
| 29 |
 Hedera
HBAR
|
$0.0739 | -0.40% | -4.46% | -9.24% | $3.21B | $0.07B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | -0.01% | -0.01% | +0.17% | $3.13B | $0.00B | |
| 31 |
 Litecoin
LTC
|
$39.69 | +0.16% | -5.37% | -13.13% | $3.07B | $0.25B | |
| 32 |
 Global Dollar
USDG
|
$0.9998 | -0.01% | +0.01% | -0.05% | $2.91B | $0.06B | |
| 33 |
 PayPal USD
PYUSD
|
$0.9999 | -0.01% | -0.01% | -0.02% | $2.78B | $0.10B | |
| 34 |
 Sui
SUI
|
$0.6690 | +0.78% | -3.97% | -16.69% | $2.69B | $0.35B | |
| 35 |
 Avalanche
AVAX
|
$6.08 | +0.36% | -3.58% | -12.48% | $2.62B | $0.25B | |
| 36 |
 Cronos
CRO
|
$0.0551 | +0.30% | -2.40% | -8.24% | $2.54B | $0.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000424 | -0.19% | -6.47% | -15.29% | $2.50B | $0.07B | |
| 38 |
 NEAR Protocol
NEAR
|
$1.89 | +0.45% | -4.63% | -19.07% | $2.45B | $0.24B | |
| 39 |
 Tether Gold
XAUT
|
$3,969.77 | -0.25% | -3.30% | -7.53% | $2.43B | $0.31B | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.37B | $0.00B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.29% | +0.59% | +0.84% | $2.16B | $0.00B | |
| 42 |
 Bittensor
TAO
|
$212.88 | +1.53% | -1.51% | -17.00% | $2.04B | $0.18B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0568 | +0.05% | -3.62% | -8.27% | $1.80B | $0.04B | |
| 44 |
 PAX Gold
PAXG
|
$3,970.06 | -0.36% | -3.42% | -7.86% | $1.80B | $0.23B | |
| 45 |
 Worldcoin
WLD
|
$0.5095 | +0.56% | -5.37% | -23.68% | $1.76B | $0.37B | |
| 46 |
 Uniswap
UNI
|
$2.77 | +0.25% | -4.04% | -16.16% | $1.72B | $0.17B | |
| 47 |
 Mantle
MNT
|
$0.4969 | +0.12% | -2.71% | -10.56% | $1.64B | $0.03B | |
| 48 |
 Aster
ASTER
|
$0.6038 | -0.12% | -2.69% | -18.25% | $1.62B | $0.09B | |
| 49 |
 Ripple USD
RLUSD
|
$1.00 | +0.07% | +0.05% | +0.04% | $1.58B | $0.11B | |
| 50 |
 OKB
OKB
|
$73.71 | -0.27% | -3.84% | -0.81% | $1.55B | $0.02B | |
| 51 |
 HTX DAO
HTX
|
$0.0000017 | -0.09% | -1.73% | -1.46% | $1.54B | $0.01B | |
| 52 |
 Falcon USD
USDF
|
$0.9942 | +0.01% | -0.15% | -0.06% | $1.46B | $0.00B | |
| 53 |
 Ondo
ONDO
|
$0.2995 | +0.24% | -3.54% | -21.22% | $1.46B | $0.07B | |
| 54 |
 Polkadot
DOT
|
$0.8593 | +0.89% | -4.50% | -16.80% | $1.45B | $0.09B | |
| 55 |
 USDD
USDD
|
$1.00 | +0.05% | +0.07% | +0.09% | $1.37B | $0.01B | |
| 56 |
 Pi Network
PI
|
$0.1229 | +0.02% | -3.79% | -7.30% | $1.33B | $0.01B | |
| 57 |
 BFUSD
BFUSD
|
$0.9982 | 0.00% | -0.02% | -0.08% | $1.32B | $0.00B | |
| 58 |
 Sky
SKY
|
$0.0523 | -0.03% | -5.64% | -11.21% | $1.22B | $0.01B | |
| 59 |
 Bitget Token
BGB
|
$1.67 | -0.66% | -2.78% | -8.04% | $1.17B | $0.01B | |
| 60 |
 Internet Computer
ICP
|
$2.09 | +0.62% | -2.80% | -13.40% | $1.16B | $0.05B | |
| 61 |
 Aave
AAVE
|
$74.40 | +0.72% | +3.09% | -2.90% | $1.13B | $0.29B | |
| 62 |
 Morpho
MORPHO
|
$1.70 | +0.29% | +3.28% | -13.84% | $1.10B | $0.02B | |
| 63 |
 Ethereum Classic
ETC
|
$6.73 | +0.69% | -2.79% | -9.05% | $1.05B | $0.05B | |
| 64 |
 DeXe
DEXE
|
$22.33 | +0.03% | -2.75% | +51.40% | $1.05B | $0.03B | |
| 65 |
 Pepe
PEPE
|
$0.00000247 | +0.51% | -8.05% | -17.71% | $1.04B | $0.17B | |
| 66 |
 United Stables
U
|
$0.9997 | +0.01% | -0.01% | -0.01% | $1.02B | $0.00B | |
| 67 |
 Blockchain Capital
BCAP
|
$107.03 | +0.00% | +0.00% | -0.04% | $0.98B | $0.00B | |
| 68 |
 Quant
QNT
|
$66.66 | -0.54% | -5.64% | -6.51% | $0.97B | $0.01B | |
| 69 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | +0.05% | -0.21% | -2.03% | $0.92B | $0.00B | |
| 70 |
 USDtb
USDTB
|
$0.9997 | +0.05% | +0.03% | -0.03% | $0.92B | $0.01B | |
| 71 |
 KuCoin
KCS
|
$6.82 | -0.17% | -2.42% | -7.30% | $0.92B | $0.00B | |
| 72 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | +0.00% | +0.01% | +0.06% | $0.90B | $0.00B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 Stable
STABLE
|
$0.0351 | +1.30% | +2.63% | +4.66% | $0.84B | $0.02B | |
| 75 |
 Cosmos Hub
ATOM
|
$1.62 | -0.60% | -6.21% | -17.95% | $0.84B | $0.04B | |
| 76 |
 Render
RENDER
|
$1.52 | +0.73% | -2.70% | -12.38% | $0.79B | $0.06B | |
| 77 |
 Algorand
ALGO
|
$0.0867 | +0.21% | -7.53% | -13.11% | $0.77B | $0.05B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0714 | -0.95% | -8.13% | -8.44% | $0.76B | $0.04B | |
| 79 |
 Kaspa
KAS
|
$0.0273 | -0.64% | -4.89% | -15.40% | $0.75B | $0.01B | |
| 80 |
 Ethena
ENA
|
$0.0805 | -0.33% | -6.10% | -15.20% | $0.75B | $0.11B | |
| 81 |
 NEXO
NEXO
|
$0.7354 | +0.21% | -4.68% | -11.24% | $0.74B | $0.01B | |
| 82 |
 币安人生 (BinanceLife)
币安人生
|
$0.6960 | -0.26% | -1.28% | +3.14% | $0.70B | $0.01B | |
| 84 |
 Gate
GT
|
$6.51 | +0.14% | -2.16% | -4.29% | $0.69B | $0.00B | |
| 83 |
 JUST
JST
|
$0.0810 | +0.26% | -3.00% | -1.39% | $0.69B | $0.03B | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | 0.00% | +0.07% | $0.68B | $0.00B | |
| 86 |
 Jupiter
JUP
|
$0.2042 | +1.50% | +1.17% | +4.75% | $0.68B | $0.06B | |
| 87 |
 Beldex
BDX
|
$0.0819 | +0.10% | +0.38% | +2.31% | $0.63B | $0.01B | |
| 88 |
 GHO
GHO
|
$0.9977 | +0.00% | -0.02% | -0.09% | $0.60B | $0.00B | |
| 89 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.02% | -0.22% | -1.73% | $0.59B | $0.00B | |
| 90 |
 Flare
FLR
|
$0.00680201 | +0.62% | -3.38% | -11.81% | $0.59B | $0.00B | |
| 91 |
 Venice Token
VVV
|
$12.29 | +0.34% | -11.97% | -25.69% | $0.58B | $0.03B | |
| 92 |
 XDC Network
XDC
|
$0.0284 | -0.12% | -2.44% | -6.13% | $0.57B | $0.01B | |
| 94 |
 YLDS
YLDS
|
$0.9998 | +0.00% | +0.01% | -0.02% | $0.56B | $0.01B | |
| 93 |
 Filecoin
FIL
|
$0.7075 | +0.09% | -8.52% | -13.46% | $0.56B | $0.08B | |
| 95 |
 Usual USD
USD0
|
$0.9989 | +0.00% | 0.00% | +0.01% | $0.55B | $0.00B | |
| 96 |
 ADI
ADI
|
$4.37 | -0.07% | -0.64% | +12.56% | $0.55B | $0.01B | |
| 97 |
 Provenance Blockchain
HASH
|
$0.00982558 | +0.05% | +3.77% | +15.01% | $0.54B | $0.00B | |
| 98 |
 Midnight
NIGHT
|
$0.0308 | +0.48% | -3.27% | -0.68% | $0.51B | $0.01B | |
| 99 |
 USX
USX
|
$0.9994 | 0.00% | +0.00% | +0.01% | $0.51B | $0.00B | |
| 100 |
 Aptos
APT
|
$0.6024 | +0.33% | -5.09% | -11.86% | $0.50B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 19:21 UTC