Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,646.00 | +0.03% | -0.06% | -0.64% | $1,641.43B | $25.69B | |
| 2 |
 Ethereum
ETH
|
$2,399.35 | +0.21% | -0.04% | -2.56% | $293.12B | $11.64B | |
| 3 |
 Tether
USDT
|
$0.9990 | +0.00% | -0.03% | -0.03% | $182.55B | $45.45B | |
| 4 |
 BNB
BNB
|
$746.17 | +0.05% | +1.83% | +1.94% | $98.14B | $0.78B | |
| 5 |
 XRP
XRP
|
$1.32 | +0.09% | -0.67% | -1.65% | $83.18B | $1.39B | |
| 6 |
 USDC
USDC
|
$0.9996 | 0.00% | -0.02% | -0.03% | $71.99B | $11.30B | |
| 7 |
 Solana
SOL
|
$104.51 | +0.47% | +0.24% | -2.10% | $61.63B | $2.08B | |
| 8 |
 TRON
TRX
|
$0.3301 | -0.11% | -0.19% | -1.66% | $31.37B | $0.34B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | 0.00% | -0.15% | -0.37% | $26.17B | $0.14B | |
| 10 |
 Zcash
ZEC
|
$1,232.72 | +1.79% | -1.67% | -0.50% | $20.96B | $0.77B | |
| 11 |
 Hyperliquid
HYPE
|
$77.92 | +0.67% | -0.22% | -4.57% | $17.34B | $0.78B | |
| 12 |
 Dogecoin
DOGE
|
$0.0802 | +0.37% | +0.97% | -2.48% | $12.55B | $0.52B | |
| 13 |
 Monero
XMR
|
$609.82 | +0.58% | -3.75% | +8.60% | $11.48B | $0.13B | |
| 14 |
 USDS
USDS
|
$1.00 | 0.00% | -0.01% | +0.01% | $10.08B | $0.12B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.23 | +0.01% | -0.06% | -1.92% | $9.41B | $0.09B | |
| 16 |
 Chainlink
LINK
|
$12.08 | +0.29% | +0.43% | -4.44% | $9.27B | $0.23B | |
| 17 |
 LEO Token
LEO
|
$9.03 | +0.00% | -0.06% | -0.10% | $8.31B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2169 | +0.51% | +0.13% | -6.25% | $8.15B | $0.27B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.96 | +1.04% | -1.17% | -6.74% | $6.49B | $0.60B | |
| 20 |
 Stellar
XLM
|
$0.1767 | +0.07% | -0.60% | -3.92% | $6.22B | $0.10B | |
| 21 |
 Rain
RAIN
|
$0.00841717 | -0.29% | -4.22% | -9.01% | $5.98B | $0.02B | |
| 22 |
 Bitcoin Cash
BCH
|
$284.63 | -0.59% | +3.34% | +0.35% | $5.72B | $0.15B | |
| 23 |
 Ethena USDe
USDE
|
$0.9993 | -0.01% | -0.05% | -0.03% | $4.60B | $0.03B | |
| 24 |
 Litecoin
LTC
|
$58.81 | -0.05% | -0.87% | -3.40% | $4.57B | $0.20B | |
| 25 |
 Dai
DAI
|
$1.00 | +0.02% | +0.02% | -0.01% | $4.55B | $0.06B | |
| 26 |
 Uniswap
UNI
|
$7.20 | +0.40% | +1.35% | -3.09% | $4.50B | $0.31B | |
| 27 |
 Canton
CC
|
$0.1039 | +1.32% | +1.03% | +0.00% | $4.15B | $0.01B | |
| 28 |
 Sui
SUI
|
$0.9966 | +0.56% | +1.20% | -4.88% | $4.11B | $0.29B | |
| 29 |
 Avalanche
AVAX
|
$9.17 | +0.07% | -0.77% | -11.06% | $4.07B | $0.19B | |
| 30 |
 USD1
USD1
|
$0.9988 | 0.00% | -0.02% | -0.06% | $3.96B | $0.80B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.31 | -0.27% | -1.79% | -5.48% | $3.72B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0796 | +0.51% | -1.45% | -7.64% | $3.50B | $0.09B | |
| 33 |
 Tether Gold
XAUT
|
$4,025.49 | +0.04% | -1.23% | -3.48% | $3.26B | $0.35B | |
| 34 |
 Global Dollar
USDG
|
$1.0000 | +0.00% | -0.02% | -0.03% | $3.12B | $0.44B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | +0.00% | -0.01% | +0.03% | $3.03B | $0.05B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000509 | +0.62% | +1.40% | -1.11% | $3.00B | $0.05B | |
| 37 |
 Bittensor
TAO
|
$260.74 | +0.29% | +0.05% | -9.46% | $2.96B | $0.12B | |
| 38 |
 Cronos
CRO
|
$0.0569 | +0.10% | -0.44% | -3.26% | $2.89B | $0.00B | |
| 39 |
 Ethena
ENA
|
$0.2019 | +0.97% | +1.14% | -1.59% | $2.71B | $0.35B | |
| 40 |
 Bitway
BTW
|
$1.79 | +3.44% | +0.51% | -2.13% | $2.70B | $0.03B | |
| 41 |
 Quant
QNT
|
$182.72 | +0.20% | -5.49% | -12.65% | $2.66B | $0.06B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.06% | $2.39B | $0.00B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.04% | -0.06% | +0.04% | $2.37B | $0.00B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | -0.01% | -0.03% | $2.36B | $0.20B | |
| 45 |
 OKB
OKB
|
$112.03 | +0.07% | +0.11% | -6.47% | $2.35B | $0.04B | |
| 46 |
 Aave
AAVE
|
$148.26 | +0.23% | +0.72% | -8.45% | $2.29B | $0.21B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 48 |
 Pump.fun
PUMP
|
$0.00463585 | +2.08% | -3.28% | +4.11% | $2.14B | $0.16B | |
| 49 |
 Pepe
PEPE
|
$0.00000506 | +2.57% | +12.57% | +24.02% | $2.13B | $0.57B | |
| 50 |
 Ondo
ONDO
|
$0.4339 | +0.18% | -0.60% | -8.20% | $2.11B | $0.09B | |
| 51 |
 Worldcoin
WLD
|
$0.5391 | +0.77% | -0.79% | +0.87% | $2.06B | $0.33B | |
| 52 |
 MemeCore
M
|
$0.8955 | +1.74% | -0.29% | +10.97% | $2.05B | $0.00B | |
| 53 |
 Polkadot
DOT
|
$1.19 | +0.32% | +5.67% | +3.07% | $2.03B | $0.17B | |
| 54 |
 Falcon USD
USDF
|
$0.9948 | 0.00% | -0.14% | -0.02% | $1.88B | $0.00B | |
| 55 |
 PAX Gold
PAXG
|
$4,036.33 | +0.03% | -1.10% | -3.22% | $1.79B | $0.18B | |
| 56 |
 Aster
ASTER
|
$0.7067 | +0.15% | +0.81% | -1.39% | $1.77B | $0.09B | |
| 57 |
 USDD
USDD
|
$0.9976 | +0.00% | -0.06% | -0.06% | $1.77B | $0.00B | |
| 58 |
 Mantle
MNT
|
$0.5337 | -0.07% | -0.63% | -1.18% | $1.76B | $0.02B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.06% | -0.11% | -0.55% | $1.76B | $0.00B | |
| 60 |
 Sky
SKY
|
$0.0726 | +0.66% | -3.73% | +0.15% | $1.70B | $0.01B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0534 | -0.22% | -4.68% | -6.34% | $1.70B | $0.02B | |
| 62 |
 United Stables
U
|
$0.9993 | 0.00% | -0.02% | -0.03% | $1.61B | $0.14B | |
| 63 |
 Morpho
MORPHO
|
$2.27 | -0.66% | +0.62% | -8.37% | $1.60B | $0.02B | |
| 64 |
 Internet Computer
ICP
|
$2.76 | +0.18% | -0.79% | -9.95% | $1.54B | $0.05B | |
| 65 |
 HTX DAO
HTX
|
$0.00000164 | -0.25% | -0.21% | -0.93% | $1.46B | $0.06B | |
| 66 |
 Bitget Token
BGB
|
$1.90 | +0.11% | +0.39% | -1.71% | $1.33B | $0.01B | |
| 67 |
 BFUSD
BFUSD
|
$0.9988 | 0.00% | -0.05% | +0.04% | $1.32B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.0000 | +0.00% | -0.03% | -0.02% | $1.30B | $0.04B | |
| 69 |
 Venice Token
VVV
|
$25.96 | -0.63% | -5.32% | +7.06% | $1.26B | $0.03B | |
| 70 |
 Ethereum Classic
ETC
|
$7.88 | +0.20% | +0.99% | -2.40% | $1.25B | $0.04B | |
| 71 |
 Arbitrum
ARB
|
$0.1807 | +0.25% | -2.11% | -9.62% | $1.25B | $0.14B | |
| 72 |
 JUST
JST
|
$0.1398 | -0.01% | -0.31% | +1.78% | $1.12B | $0.02B | |
| 73 |
 Gate
GT
|
$10.06 | +0.09% | -0.84% | -3.49% | $1.05B | $0.00B | |
| 74 |
 Kaspa
KAS
|
$0.0374 | -0.24% | -0.39% | -1.29% | $1.04B | $0.01B | |
| 75 |
 Jupiter
JUP
|
$0.3122 | +0.71% | -0.45% | +0.03% | $1.04B | $0.06B | |
| 76 |
 KuCoin
KCS
|
$7.33 | +0.43% | -0.31% | -0.43% | $1.02B | $0.01B | |
| 77 |
 Algorand
ALGO
|
$0.1079 | +0.48% | -1.30% | -9.38% | $0.98B | $0.04B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0919 | +0.28% | +0.41% | -4.40% | $0.98B | $0.05B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.79 | -0.10% | +3.81% | +0.28% | $0.96B | $0.05B | |
| 80 |
 Render
RENDER
|
$1.78 | +0.26% | -3.49% | -10.08% | $0.92B | $0.05B | |
| 81 |
 Pi Network
PI
|
$0.0794 | +0.25% | +1.23% | -2.68% | $0.90B | $0.00B | |
| 82 |
 Lighter
LIT
|
$3.39 | +0.59% | -8.59% | +12.02% | $0.85B | $0.10B | |
| 83 |
 Open USD
OUSD
|
$0.9989 | +0.03% | -0.02% | -0.04% | $0.84B | $0.00B | |
| 84 |
 Filecoin
FIL
|
$0.9937 | +0.40% | -1.18% | -13.47% | $0.83B | $0.13B | |
| 85 |
 NEXO
NEXO
|
$0.8018 | -0.05% | -1.34% | -1.64% | $0.80B | $0.00B | |
| 86 |
 Injective
INJ
|
$8.00 | -0.03% | -1.30% | -13.47% | $0.80B | $0.12B | |
| 87 |
 Akedo
AKE
|
$0.0343 | +1.56% | +19.68% | +13.85% | $0.78B | $0.04B | |
| 88 |
 LayerZero
ZRO
|
$1.86 | -0.21% | +0.29% | -18.91% | $0.74B | $0.07B | |
| 89 |
 Pearl
PEARL
|
$2.08 | -0.18% | -8.41% | +10.64% | $0.74B | $0.01B | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.01% | +0.07% | $0.73B | $0.00B | |
| 91 |
 GHO
GHO
|
$0.9980 | +0.00% | -0.05% | -0.07% | $0.70B | $0.01B | |
| 92 |
 XDC Network
XDC
|
$0.0349 | +0.42% | +0.45% | +2.25% | $0.70B | $0.01B | |
| 93 |
 PancakeSwap
CAKE
|
$2.16 | -0.02% | +0.41% | -1.49% | $0.69B | $0.05B | |
| 94 |
 Aptos
APT
|
$0.7679 | +0.05% | -1.17% | -11.47% | $0.68B | $0.04B | |
| 95 |
 Dash
DASH
|
$52.61 | -0.32% | +5.60% | +4.77% | $0.68B | $0.10B | |
| 96 |
 Aerodrome Finance
AERO
|
$0.7865 | +0.65% | -2.90% | -13.82% | $0.67B | $0.03B | |
| 97 |
 Ether.fi
ETHFI
|
$0.6542 | +0.27% | -0.80% | -6.30% | $0.65B | $0.03B | |
| 98 |
 Midnight
NIGHT
|
$0.0389 | +0.61% | -0.67% | -10.17% | $0.65B | $0.01B | |
| 99 |
 VeChain
VET
|
$0.00730636 | +0.13% | +2.04% | +2.37% | $0.63B | $0.01B | |
| 100 |
 Stacks
STX
|
$0.3194 | +0.63% | -6.30% | -22.73% | $0.60B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 12:34 UTC