Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,516.00 | +0.60% | +0.42% | -3.00% | $1,556.87B | $19.24B | |
| 2 |
 Ethereum
ETH
|
$2,508.67 | +0.70% | -0.47% | +0.20% | $306.17B | $10.80B | |
| 3 |
 Tether
USDT
|
$0.9996 | +0.00% | -0.02% | +0.00% | $183.37B | $38.24B | |
| 4 |
 BNB
BNB
|
$721.78 | +0.60% | -0.76% | -3.40% | $96.11B | $0.84B | |
| 5 |
 XRP
XRP
|
$1.37 | +1.40% | +0.82% | -2.60% | $86.40B | $1.34B | |
| 6 |
 USDC
USDC
|
$0.9998 | +0.00% | -0.01% | +0.00% | $74.22B | $8.78B | |
| 7 |
 Solana
SOL
|
$100.82 | +0.90% | -1.01% | -4.10% | $59.17B | $2.26B | |
| 8 |
 TRON
TRX
|
$0.3387 | +0.10% | -0.26% | +1.00% | $32.16B | $0.35B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | +0.00% | +0.00% | -0.50% | $22.55B | $0.00B | |
| 9 |
 Zcash
ZEC
|
$1,106.52 | +2.90% | -2.26% | -6.50% | $18.73B | $1.46B | |
| 10 |
 Hyperliquid
HYPE
|
$79.66 | +1.40% | +0.72% | -8.60% | $17.72B | $0.68B | |
| 11 |
 Dogecoin
DOGE
|
$0.0838 | +1.20% | -1.12% | -6.80% | $13.06B | $0.47B | |
| 12 |
 Rain
RAIN
|
$0.0152 | +0.30% | -3.48% | -8.60% | $10.77B | $0.04B | |
| 13 |
 USDS
USDS
|
$0.9997 | +0.00% | -0.01% | +0.00% | $9.84B | $0.09B | |
| 14 |
 Monero
XMR
|
$522.74 | +1.00% | -3.42% | -2.20% | $9.83B | $0.09B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.35 | +0.80% | +0.17% | +9.20% | $9.47B | $0.07B | |
| 16 |
 Chainlink
LINK
|
$11.35 | +0.50% | -1.12% | -12.60% | $8.49B | $0.31B | |
| 17 |
 LEO Token
LEO
|
$9.05 | +0.30% | -0.16% | -2.30% | $8.32B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2070 | +1.40% | +0.05% | -6.20% | $7.77B | $0.26B | |
| 19 |
 Stellar
XLM
|
$0.1813 | +1.10% | +0.85% | -3.00% | $6.31B | $0.09B | |
| 20 |
 Ethena USDe
USDE
|
$0.9995 | +0.00% | -0.02% | +0.00% | $4.59B | $0.02B | |
| 21 |
 Dai
DAI
|
$1.0000 | +0.00% | +0.02% | +0.00% | $4.59B | $0.12B | |
| 22 |
 Bitcoin Cash
BCH
|
$223.33 | +0.50% | -0.69% | -12.90% | $4.49B | $0.13B | |
| 23 |
 USD1
USD1
|
$0.9996 | +0.00% | +0.00% | +0.00% | $4.32B | $0.78B | |
| 24 |
 Litecoin
LTC
|
$54.29 | +0.20% | +1.35% | +0.00% | $4.21B | $0.23B | |
| 25 |
 Uniswap
UNI
|
$6.41 | +1.80% | +0.94% | -10.60% | $3.99B | $0.36B | |
| 26 |
 Canton
CC
|
$0.0964 | -0.10% | -1.48% | -12.00% | $3.82B | $0.01B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | +0.00% | -1.57% | -5.10% | $3.76B | $0.02B | |
| 28 |
 Hedera
HBAR
|
$0.0762 | +0.20% | +1.67% | -6.30% | $3.34B | $0.05B | |
| 29 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | 0.00% | +0.00% | $3.30B | $0.93B | |
| 30 |
 Avalanche
AVAX
|
$7.40 | +0.60% | -0.18% | -5.30% | $3.27B | $0.18B | |
| 31 |
 NEAR Protocol
NEAR
|
$2.37 | +1.30% | +1.26% | +0.20% | $3.10B | $0.25B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000521 | +0.50% | -1.00% | -4.70% | $3.07B | $0.06B | |
| 33 |
 Sui
SUI
|
$0.7151 | +0.80% | -1.01% | -10.40% | $2.93B | $0.33B | |
| 34 |
 Cronos
CRO
|
$0.0580 | +0.50% | -3.32% | +0.90% | $2.82B | $0.01B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9997 | +0.00% | -0.01% | +0.00% | $2.79B | $0.02B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.75B | $0.00B | |
| 37 |
 Tether Gold
XAUT
|
$4,329.08 | -0.40% | -0.49% | -1.60% | $2.70B | $0.12B | |
| 38 |
 MemeCore
M
|
$1.16 | -0.20% | -3.03% | +2.10% | $2.65B | $0.00B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.10% | $2.61B | $0.00B | |
| 40 |
 Ripple USD
RLUSD
|
$1.0000 | +0.00% | +0.01% | +0.00% | $2.42B | $0.09B | |
| 41 |
 OKB
OKB
|
$113.95 | +0.10% | -0.32% | +0.30% | $2.39B | $0.02B | |
| 42 |
 Bittensor
TAO
|
$235.17 | +0.40% | +0.38% | -9.80% | $2.26B | $0.15B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.10% | +0.16% | +0.30% | $2.23B | $0.00B | |
| 44 |
 Aave
AAVE
|
$125.76 | +0.70% | -1.30% | -5.70% | $1.94B | $0.20B | |
| 45 |
 Bitway
BTW
|
$0.7135 | +6.10% | +29.12% | +56.90% | $1.93B | $0.05B | |
| 46 |
 Aster
ASTER
|
$0.6942 | +0.20% | -0.08% | -11.00% | $1.88B | $0.08B | |
| 47 |
 PAX Gold
PAXG
|
$4,333.37 | -0.30% | -0.52% | -1.60% | $1.88B | $0.07B | |
| 48 |
 Mantle
MNT
|
$0.5579 | +0.00% | +0.53% | -9.60% | $1.84B | $0.02B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0569 | +0.00% | -0.07% | +1.00% | $1.81B | $0.04B | |
| 50 |
 Polkadot
DOT
|
$1.01 | +0.80% | +0.40% | +3.80% | $1.73B | $0.12B | |
| 51 |
 Ondo
ONDO
|
$0.3498 | +1.20% | +0.83% | -8.70% | $1.70B | $0.06B | |
| 52 |
 Pump.fun
PUMP
|
$0.00362042 | +2.60% | -4.17% | -7.70% | $1.70B | $0.11B | |
| 53 |
 Internet Computer
ICP
|
$2.81 | +1.30% | +3.33% | +5.00% | $1.57B | $0.05B | |
| 54 |
 Morpho
MORPHO
|
$2.21 | +0.60% | -0.25% | -14.80% | $1.52B | $0.02B | |
| 55 |
 USDD
USDD
|
$0.9990 | +0.00% | +0.24% | +0.00% | $1.52B | $0.00B | |
| 56 |
 HTX DAO
HTX
|
$0.00000169 | +0.10% | -0.66% | +0.40% | $1.52B | $0.07B | |
| 57 |
 Sky
SKY
|
$0.0625 | +0.50% | -0.96% | -9.70% | $1.46B | $0.01B | |
| 58 |
 Pepe
PEPE
|
$0.00000343 | +1.10% | -0.52% | -4.50% | $1.44B | $0.17B | |
| 59 |
 Ethena
ENA
|
$0.1403 | +1.40% | -0.28% | -18.90% | $1.42B | $0.17B | |
| 60 |
 Worldcoin
WLD
|
$0.3855 | +0.80% | -2.62% | -6.00% | $1.39B | $0.11B | |
| 61 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.38B | $0.02B | |
| 62 |
 Bitget Token
BGB
|
$1.93 | +0.40% | -1.02% | -4.00% | $1.35B | $0.01B | |
| 63 |
 Falcon USD
USDF
|
$0.9964 | +0.00% | -0.02% | +0.00% | $1.34B | $0.00B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | +0.00% | -0.26% | -0.20% | $1.33B | $0.00B | |
| 65 |
 BFUSD
BFUSD
|
$0.9992 | +0.00% | -0.05% | +0.00% | $1.32B | $0.00B | |
| 66 |
 United Stables
U
|
$0.9993 | +0.00% | -0.01% | +0.00% | $1.29B | $0.11B | |
| 67 |
 Ethereum Classic
ETC
|
$7.62 | +1.20% | +0.39% | -1.70% | $1.21B | $0.05B | |
| 68 |
 Lighter
LIT
|
$4.64 | +5.30% | +10.37% | -0.60% | $1.16B | $0.07B | |
| 69 |
 Pi Network
PI
|
$0.0976 | +0.10% | +0.23% | +3.50% | $1.09B | $0.01B | |
| 70 |
 Venice Token
VVV
|
$22.77 | +2.90% | -4.34% | +30.80% | $1.09B | $0.04B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0961 | +0.30% | -0.03% | -0.40% | $1.03B | $0.05B | |
| 72 |
 Gate
GT
|
$9.20 | +0.70% | -2.25% | +0.40% | $0.98B | $0.00B | |
| 73 |
 Blockchain Capital
BCAP
|
$106.49 | +0.00% | +0.00% | +0.30% | $0.97B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$6.86 | +0.60% | -0.70% | -2.60% | $0.94B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0338 | +0.00% | -3.79% | +7.00% | $0.94B | $0.01B | |
| 76 |
 JUST
JST
|
$0.1140 | +0.00% | +4.11% | +2.30% | $0.93B | $0.02B | |
| 77 |
 Arbitrum
ARB
|
$0.1391 | +2.80% | -1.26% | -26.50% | $0.93B | $0.14B | |
| 78 |
 Quant
QNT
|
$63.45 | +0.70% | -1.02% | -5.00% | $0.92B | $0.01B | |
| 79 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | -0.26% | -0.20% | $0.88B | $0.00B | |
| 80 |
 Algorand
ALGO
|
$0.0966 | -0.10% | +4.55% | +2.20% | $0.87B | $0.04B | |
| 81 |
 PancakeSwap
CAKE
|
$2.31 | +1.70% | +4.48% | +4.10% | $0.87B | $0.08B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.59 | -0.30% | -0.76% | +0.70% | $0.84B | $0.04B | |
| 83 |
 NEXO
NEXO
|
$0.8268 | +0.20% | -0.84% | -1.30% | $0.83B | $0.00B | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.00% | +0.00% | +0.10% | $0.80B | $0.00B | |
| 85 |
 Filecoin
FIL
|
$0.9691 | -0.20% | +20.24% | +22.70% | $0.80B | $0.35B | |
| 86 |
 Jupiter
JUP
|
$0.2373 | +1.70% | -0.55% | -10.50% | $0.79B | $0.05B | |
| 87 |
 Stable
STABLE
|
$0.0282 | +0.70% | +1.16% | +0.90% | $0.74B | $0.01B | |
| 88 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | +0.00% | +0.10% | $0.73B | $0.00B | |
| 89 |
 Render
RENDER
|
$1.39 | +1.00% | +0.79% | -9.30% | $0.72B | $0.03B | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.10% | $0.71B | $0.00B | |
| 91 |
 GHO
GHO
|
$0.9985 | +0.00% | -0.03% | -0.10% | $0.70B | $0.00B | |
| 92 |
 Dash
DASH
|
$54.07 | +1.00% | -0.92% | -22.30% | $0.69B | $0.08B | |
| 93 |
 VeChain
VET
|
$0.00786939 | +1.50% | +1.16% | +9.20% | $0.68B | $0.01B | |
| 94 |
 Ether.fi
ETHFI
|
$0.6483 | +0.70% | -5.34% | +13.70% | $0.63B | $0.06B | |
| 95 |
 Injective
INJ
|
$6.17 | +0.90% | +4.99% | +11.90% | $0.62B | $0.08B | |
| 96 |
 Beldex
BDX
|
$0.0760 | +0.30% | -0.80% | -3.50% | $0.60B | $0.01B | |
| 97 |
 Aerodrome Finance
AERO
|
$0.5709 | +1.40% | +1.19% | +4.70% | $0.56B | $0.02B | |
| 98 |
 Flare
FLR
|
$0.00647876 | +0.60% | -0.25% | -2.80% | $0.56B | $0.00B | |
| 99 |
 XDC Network
XDC
|
$0.0278 | +0.50% | -0.61% | -1.40% | $0.55B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 03:48 UTC