Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$63,525.00 | -0.30% | +0.20% | -2.10% | $1,274.62B | $25.48B | |
| 2 |
 Ethereum
ETH
|
$1,857.66 | -0.30% | -1.00% | -4.30% | $224.18B | $6.95B | |
| 3 |
 Tether
USDT
|
$0.9992 | +0.00% | +0.00% | +0.00% | $183.27B | $37.38B | |
| 4 |
 BNB
BNB
|
$589.33 | -0.20% | +0.10% | +2.70% | $78.48B | $0.53B | |
| 5 |
 USDC
USDC
|
$0.9996 | +0.00% | +0.00% | +0.00% | $72.09B | $10.33B | |
| 6 |
 XRP
XRP
|
$1.08 | -0.20% | -0.10% | -0.90% | $67.23B | $1.02B | |
| 7 |
 Solana
SOL
|
$73.45 | -0.20% | +0.00% | -2.90% | $42.69B | $1.41B | |
| 8 |
 TRON
TRX
|
$0.3286 | -0.10% | +0.40% | +0.20% | $31.17B | $0.37B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | +0.00% | +0.60% | -2.70% | $20.92B | $0.02B | |
| 18 |
 WhiteBIT Coin
WBT
|
$55.06 | -0.30% | -0.20% | -3.10% | $16.18B | $0.07B | |
| 10 |
 Hyperliquid
HYPE
|
$53.95 | -0.50% | +2.80% | -5.60% | $12.00B | $0.30B | |
| 11 |
 Dogecoin
DOGE
|
$0.0702 | +0.00% | -0.20% | -2.20% | $10.90B | $0.45B | |
| 12 |
 USDS
USDS
|
$0.9999 | +0.00% | +0.00% | +0.00% | $9.72B | $0.07B | |
| 13 |
 LEO Token
LEO
|
$9.76 | +0.00% | +0.00% | +0.10% | $8.98B | $0.00B | |
| 14 |
 Rain
RAIN
|
$0.0127 | +0.00% | -1.70% | -6.90% | $8.83B | $0.02B | |
| 15 |
 Zcash
ZEC
|
$481.16 | -0.30% | -1.40% | -1.20% | $8.08B | $0.19B | |
| 16 |
 Cardano
ADA
|
$0.1946 | -0.30% | +3.40% | +22.00% | $7.27B | $0.60B | |
| 17 |
 Monero
XMR
|
$362.30 | -0.10% | -0.30% | +4.30% | $6.81B | $0.06B | |
| 19 |
 Chainlink
LINK
|
$8.19 | -0.10% | -1.60% | -4.70% | $6.13B | $0.17B | |
| 20 |
 Stellar
XLM
|
$0.1713 | -0.30% | -1.40% | -2.60% | $5.87B | $0.11B | |
| 21 |
 Dai
DAI
|
$0.9998 | +0.00% | +0.00% | +0.00% | $4.59B | $0.17B | |
| 22 |
 Canton
CC
|
$0.1148 | +0.30% | -0.80% | -5.70% | $4.51B | $0.01B | |
| 23 |
 Bitcoin Cash
BCH
|
$213.65 | -0.20% | +0.10% | -0.90% | $4.29B | $0.07B | |
| 24 |
 USD1
USD1
|
$0.9991 | +0.00% | +0.00% | +0.00% | $3.99B | $0.68B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.41 | +0.00% | -0.50% | -4.70% | $3.87B | $0.02B | |
| 26 |
 Ethena USDe
USDE
|
$0.9996 | +0.00% | +0.00% | +0.00% | $3.85B | $0.05B | |
| 27 |
 Global Dollar
USDG
|
$0.9999 | +0.10% | +0.10% | +0.10% | $3.44B | $0.20B | |
| 28 |
 Litecoin
LTC
|
$44.15 | -0.20% | -1.10% | -5.10% | $3.42B | $0.16B | |
| 29 |
 Hedera
HBAR
|
$0.0709 | +0.10% | +1.50% | +2.60% | $3.10B | $0.04B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.20% | $3.01B | $0.00B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000503 | -0.20% | +1.90% | -0.50% | $2.96B | $0.09B | |
| 32 |
 Avalanche
AVAX
|
$6.56 | -0.10% | -0.20% | -0.30% | $2.83B | $0.17B | |
| 33 |
 Sui
SUI
|
$0.6896 | -0.10% | +0.30% | -1.10% | $2.81B | $0.11B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9996 | +0.00% | +0.00% | +0.00% | $2.72B | $0.06B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.70B | $0.00B | |
| 36 |
 Cronos
CRO
|
$0.0547 | -0.30% | -0.60% | -3.10% | $2.58B | $0.00B | |
| 37 |
 Tether Gold
XAUT
|
$4,039.99 | -0.10% | -0.10% | -0.60% | $2.48B | $0.14B | |
| 38 |
 Uniswap
UNI
|
$3.91 | +0.30% | -6.50% | +3.70% | $2.44B | $0.23B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.73 | +0.30% | +2.60% | +0.70% | $2.26B | $0.11B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | +0.10% | +0.10% | $2.15B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$190.85 | +0.80% | -0.10% | +0.10% | $1.83B | $0.08B | |
| 42 |
 Ondo
ONDO
|
$0.3718 | -0.20% | -3.40% | -7.00% | $1.81B | $0.11B | |
| 43 |
 OKB
OKB
|
$86.13 | +0.10% | +0.30% | +0.10% | $1.81B | $0.01B | |
| 44 |
 PAX Gold
PAXG
|
$4,047.80 | +0.00% | -0.40% | -0.50% | $1.79B | $0.08B | |
| 45 |
 World Liberty Financial
WLFI
|
$0.0551 | +0.20% | -0.60% | +0.60% | $1.75B | $0.02B | |
| 46 |
 Aster
ASTER
|
$0.6008 | +0.10% | -0.20% | -3.60% | $1.61B | $0.05B | |
| 47 |
 HTX DAO
HTX
|
$0.0000018 | +0.10% | +0.20% | -0.10% | $1.61B | $0.08B | |
| 48 |
 USDD
USDD
|
$0.9978 | +0.00% | +0.00% | -0.10% | $1.58B | $0.00B | |
| 49 |
 MemeCore
M
|
$1.19 | +0.90% | +0.90% | -1.40% | $1.58B | $0.01B | |
| 50 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.55B | $0.08B | |
| 52 |
 Aave
AAVE
|
$92.12 | -0.60% | +0.00% | -7.30% | $1.42B | $0.18B | |
| 51 |
 Falcon USD
USDF
|
$0.9958 | +0.00% | +0.00% | +0.00% | $1.42B | $0.00B | |
| 53 |
 Polkadot
DOT
|
$0.8224 | +0.20% | +3.30% | +3.80% | $1.40B | $0.09B | |
| 54 |
 BFUSD
BFUSD
|
$0.9982 | +0.00% | +0.00% | +0.00% | $1.32B | $0.00B | |
| 56 |
 Sky
SKY
|
$0.0560 | -0.10% | +0.00% | -1.60% | $1.31B | $0.01B | |
| 55 |
 Mantle
MNT
|
$0.3967 | -0.10% | -0.50% | -1.90% | $1.31B | $0.02B | |
| 57 |
 Morpho
MORPHO
|
$1.94 | -0.10% | +0.10% | -0.90% | $1.27B | $0.01B | |
| 58 |
 Pepe
PEPE
|
$0.00000291 | -0.40% | +1.00% | +0.60% | $1.22B | $0.13B | |
| 59 |
 Internet Computer
ICP
|
$2.11 | +0.30% | +1.50% | -1.50% | $1.17B | $0.03B | |
| 60 |
 Worldcoin
WLD
|
$0.3228 | -0.70% | +2.50% | -5.20% | $1.15B | $0.12B | |
| 61 |
 Bitget Token
BGB
|
$1.60 | -0.50% | -2.00% | -4.70% | $1.12B | $0.01B | |
| 62 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.11B | $0.01B | |
| 63 |
 United Stables
U
|
$0.9996 | +0.00% | +0.00% | +0.00% | $1.11B | $0.09B | |
| 64 |
 Ethereum Classic
ETC
|
$6.59 | -0.20% | +0.20% | -4.60% | $1.04B | $0.03B | |
| 65 |
 Blockchain Capital
BCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $0.97B | $0.00B | |
| 66 |
 Audiera
BEAT
|
$3.10 | +1.80% | -4.40% | +12.30% | $0.96B | $0.06B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | +0.00% | -0.30% | +1.20% | $0.95B | $0.00B | |
| 68 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.16 | +0.00% | +0.00% | +0.10% | $0.93B | $0.00B | |
| 70 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.00% | -0.30% | +1.20% | $0.91B | $0.00B | |
| 69 |
 Pi Network
PI
|
$0.0829 | +0.30% | -3.40% | +5.80% | $0.91B | $0.01B | |
| 71 |
 KuCoin
KCS
|
$6.58 | -0.30% | -0.30% | -1.90% | $0.90B | $0.00B | |
| 72 |
 Ethena
ENA
|
$0.0925 | +0.30% | +3.50% | +5.50% | $0.88B | $0.15B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.00% | +0.10% | $0.87B | $0.00B | |
| 74 |
 Quant
QNT
|
$59.66 | -0.10% | -1.30% | -4.80% | $0.87B | $0.01B | |
| 75 |
 JUST
JST
|
$0.1053 | +0.00% | -1.20% | +2.30% | $0.86B | $0.02B | |
| 76 |
 Pump.fun
PUMP
|
$0.00212402 | -0.60% | +0.90% | -0.30% | $0.84B | $0.08B | |
| 77 |
 Algorand
ALGO
|
$0.0906 | -0.40% | +7.90% | +11.20% | $0.81B | $0.05B | |
| 78 |
 Stable
STABLE
|
$0.0317 | +2.60% | -1.20% | -17.80% | $0.79B | $0.01B | |
| 79 |
 POL (ex-MATIC)
POL
|
$0.0730 | -0.10% | -0.10% | -2.60% | $0.78B | $0.03B | |
| 80 |
 Kaspa
KAS
|
$0.0261 | +0.40% | -2.80% | -8.70% | $0.72B | $0.01B | |
| 81 |
 NEXO
NEXO
|
$0.7154 | +0.40% | -2.10% | -2.00% | $0.72B | $0.01B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.36 | -0.20% | +8.30% | +2.00% | $0.71B | $0.05B | |
| 83 |
 Render
RENDER
|
$1.36 | +0.20% | -1.00% | -5.80% | $0.70B | $0.02B | |
| 84 |
 Gate
GT
|
$6.47 | -0.10% | +0.40% | -2.70% | $0.69B | $0.00B | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | +0.00% | +0.10% | $0.69B | $0.00B | |
| 86 |
 GHO
GHO
|
$0.9982 | +0.00% | +0.00% | +0.00% | $0.65B | $0.00B | |
| 87 |
 Jupiter
JUP
|
$0.1934 | -0.50% | -1.20% | +3.50% | $0.64B | $0.01B | |
| 88 |
 Beldex
BDX
|
$0.0809 | -0.30% | -0.10% | -1.20% | $0.64B | $0.01B | |
| 89 |
 YLDS
YLDS
|
$0.9993 | +0.00% | +0.00% | +0.00% | $0.63B | $0.01B | |
| 90 |
 Venice Token
VVV
|
$12.41 | +0.10% | +4.50% | -4.00% | $0.59B | $0.01B | |
| 91 |
 Filecoin
FIL
|
$0.7205 | +0.00% | +0.50% | +0.90% | $0.59B | $0.05B | |
| 92 |
 币安人生 (BinanceLife)
币安人生
|
$0.5698 | +0.20% | -3.20% | -11.30% | $0.57B | $0.02B | |
| 93 |
 Usual USD
USD0
|
$0.9987 | +0.00% | -0.10% | -0.10% | $0.55B | $0.00B | |
| 94 |
 Flare
FLR
|
$0.00628641 | -0.30% | -0.60% | -1.50% | $0.55B | $0.00B | |
| 186 |
 Talus
US
|
$0.0545 | -1.20% | -1.70% | +21.40% | $0.54B | $0.01B | |
| 95 |
 Arbitrum
ARB
|
$0.0822 | +0.40% | +1.70% | +4.10% | $0.54B | $0.04B | |
| 96 |
 XDC Network
XDC
|
$0.0260 | +0.00% | -1.00% | -5.40% | $0.52B | $0.01B | |
| 97 |
 USX
USX
|
$0.9989 | +0.00% | +0.00% | +0.00% | $0.52B | $0.00B | |
| 98 |
 Lighter
LIT
|
$2.01 | +0.10% | -1.70% | -8.40% | $0.50B | $0.02B | |
| 99 |
 Injective
INJ
|
$4.96 | -1.30% | -3.30% | +3.00% | $0.50B | $0.04B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 22:55 UTC