Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,471.00 | -0.11% | +3.88% | +1.28% | $1,293.00B | $30.76B | |
| 2 |
 Ethereum
ETH
|
$1,874.15 | -0.27% | +6.21% | +4.93% | $226.18B | $13.05B | |
| 3 |
 Tether
USDT
|
$0.9993 | -0.01% | +0.04% | +0.01% | $184.26B | $47.90B | |
| 4 |
 BNB
BNB
|
$579.57 | -0.12% | +2.65% | -0.58% | $78.11B | $0.63B | |
| 5 |
 USDC
USDC
|
$0.9998 | 0.00% | +0.00% | +0.01% | $73.08B | $13.89B | |
| 6 |
 XRP
XRP
|
$1.11 | -0.42% | +4.77% | -1.01% | $69.37B | $1.24B | |
| 7 |
 Solana
SOL
|
$76.99 | -0.19% | +3.00% | -5.29% | $44.83B | $1.93B | |
| 8 |
 TRON
TRX
|
$0.3252 | 0.00% | -0.07% | -1.88% | $30.85B | $0.40B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | -0.02% | +0.39% | +0.66% | $20.64B | $0.03B | |
| 10 |
 Hyperliquid
HYPE
|
$65.37 | +0.17% | +3.54% | -7.18% | $14.54B | $0.36B | |
| 11 |
 Dogecoin
DOGE
|
$0.0741 | -0.15% | +3.34% | -0.81% | $11.49B | $0.52B | |
| 12 |
 USDS
USDS
|
$0.9997 | -0.01% | +0.01% | +0.00% | $10.00B | $0.28B | |
| 13 |
 Rain
RAIN
|
$0.0148 | -0.42% | +2.86% | -0.92% | $9.79B | $0.03B | |
| 14 |
 Zcash
ZEC
|
$536.47 | -0.43% | +8.30% | +8.30% | $9.01B | $0.49B | |
| 15 |
 LEO Token
LEO
|
$9.56 | +0.12% | +0.42% | +2.15% | $8.79B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$56.68 | -0.21% | +3.97% | +0.23% | $6.69B | $0.10B | |
| 17 |
 Stellar
XLM
|
$0.1848 | +0.05% | +2.12% | -3.38% | $6.31B | $0.16B | |
| 18 |
 Chainlink
LINK
|
$8.29 | +0.09% | +5.47% | +4.65% | $6.20B | $0.20B | |
| 19 |
 Monero
XMR
|
$327.18 | -0.22% | +1.10% | -1.20% | $6.14B | $0.09B | |
| 20 |
 Cardano
ADA
|
$0.1632 | -0.06% | +3.68% | -7.60% | $6.09B | $0.29B | |
| 21 |
 Canton
CC
|
$0.1327 | +0.08% | -0.29% | +0.38% | $5.18B | $0.01B | |
| 22 |
 Bitcoin Cash
BCH
|
$236.12 | +0.06% | +0.38% | -2.49% | $4.74B | $0.10B | |
| 23 |
 Dai
DAI
|
$1.00 | +0.02% | +0.03% | +0.03% | $4.65B | $0.22B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.62 | -0.15% | +2.22% | -2.00% | $4.41B | $0.03B | |
| 25 |
 USD1
USD1
|
$0.9988 | -0.01% | -0.05% | -0.02% | $4.36B | $1.15B | |
| 26 |
 Ethena USDe
USDE
|
$0.9998 | +0.00% | +0.02% | +0.11% | $3.92B | $0.17B | |
| 27 |
 Litecoin
LTC
|
$44.88 | -0.13% | +3.94% | +1.82% | $3.47B | $0.21B | |
| 28 |
 Global Dollar
USDG
|
$0.9998 | -0.04% | +0.06% | -0.01% | $3.15B | $0.35B | |
| 29 |
 Sui
SUI
|
$0.7583 | -0.55% | +5.60% | +3.20% | $3.07B | $0.26B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | 0.00% | 0.00% | +0.06% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0665 | +0.02% | +0.17% | -7.96% | $2.91B | $0.06B | |
| 32 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.88B | $0.00B | |
| 33 |
 Avalanche
AVAX
|
$6.64 | -0.46% | +3.06% | -1.56% | $2.87B | $0.16B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | -0.01% | +0.01% | -0.01% | $2.83B | $0.25B | |
| 35 |
 NEAR Protocol
NEAR
|
$2.02 | -0.11% | +6.36% | +0.13% | $2.63B | $0.24B | |
| 36 |
 Cronos
CRO
|
$0.0555 | -0.23% | +2.02% | -3.65% | $2.56B | $0.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000421 | +0.18% | +2.10% | -4.97% | $2.48B | $0.05B | |
| 38 |
 Tether Gold
XAUT
|
$4,044.97 | -0.06% | +1.24% | -1.78% | $2.48B | $0.19B | |
| 39 |
 Uniswap
UNI
|
$3.69 | -0.07% | +5.50% | +12.56% | $2.29B | $0.18B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.13 | -0.43% | -0.54% | -0.18% | $2.15B | $0.00B | |
| 42 |
 Bittensor
TAO
|
$203.55 | +0.24% | +2.11% | -4.74% | $1.95B | $0.13B | |
| 41 |
 DeXe
DEXE
|
$41.67 | +0.92% | +0.93% | +43.42% | $1.95B | $0.08B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0577 | -0.21% | +0.57% | -0.54% | $1.83B | $0.02B | |
| 44 |
 PAX Gold
PAXG
|
$4,043.43 | -0.06% | +1.19% | -1.94% | $1.82B | $0.13B | |
| 45 |
 OKB
OKB
|
$80.73 | -0.45% | +0.19% | +1.37% | $1.70B | $0.02B | |
| 46 |
 Aster
ASTER
|
$0.6267 | +0.06% | +0.03% | -0.02% | $1.68B | $0.07B | |
| 47 |
 HTX DAO
HTX
|
$0.00000181 | -0.34% | -0.23% | -3.21% | $1.64B | $0.04B | |
| 48 |
 MemeCore
M
|
$1.24 | -1.06% | +2.81% | -6.60% | $1.64B | $0.01B | |
| 49 |
 USDD
USDD
|
$1.00 | +0.13% | +0.19% | +0.15% | $1.57B | $0.00B | |
| 50 |
 Ondo
ONDO
|
$0.3139 | -0.49% | +1.11% | -5.22% | $1.53B | $0.05B | |
| 51 |
 Ripple USD
RLUSD
|
$1.0000 | 0.00% | +0.00% | 0.00% | $1.52B | $0.12B | |
| 52 |
 Aave
AAVE
|
$99.02 | +0.44% | +5.15% | +7.39% | $1.50B | $0.22B | |
| 53 |
 Worldcoin
WLD
|
$0.4153 | +0.94% | +6.47% | +6.61% | $1.47B | $0.21B | |
| 54 |
 Polkadot
DOT
|
$0.8449 | -0.41% | +1.23% | -2.22% | $1.43B | $0.10B | |
| 56 |
 Falcon USD
USDF
|
$0.9956 | -0.02% | 0.00% | -0.11% | $1.42B | $0.00B | |
| 55 |
 Sky
SKY
|
$0.0608 | +0.43% | +3.82% | +9.88% | $1.42B | $0.01B | |
| 57 |
 Mantle
MNT
|
$0.4204 | -0.23% | -0.43% | -1.26% | $1.39B | $0.03B | |
| 58 |
 Morpho
MORPHO
|
$2.02 | -0.39% | +1.30% | +0.04% | $1.32B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9988 | +0.01% | +0.02% | +0.02% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.22 | -0.08% | +2.41% | +0.70% | $1.23B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000281 | -0.28% | +4.47% | +4.43% | $1.18B | $0.16B | |
| 62 |
 Bitget Token
BGB
|
$1.68 | +0.10% | +2.89% | +0.74% | $1.17B | $0.01B | |
| 63 |
 Ethereum Classic
ETC
|
$7.06 | -0.07% | +2.48% | +0.88% | $1.11B | $0.03B | |
| 64 |
 United Stables
U
|
$0.9999 | 0.00% | -0.03% | +0.01% | $1.04B | $0.01B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.02% | +0.36% | +0.05% | $1.00B | $0.00B | |
| 66 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | -0.41% | -0.41% | $0.97B | $0.00B | |
| 67 |
 KuCoin
KCS
|
$6.99 | -0.36% | +3.54% | -0.23% | $0.96B | $0.00B | |
| 68 |
 USDGO
USDGO
|
$0.9999 | -0.01% | +0.02% | +0.02% | $0.94B | $0.01B | |
| 69 |
 Quant
QNT
|
$64.57 | +0.19% | +0.21% | -2.92% | $0.94B | $0.01B | |
| 70 |
 Stable
STABLE
|
$0.0372 | +0.36% | +0.15% | +4.79% | $0.91B | $0.01B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0845 | -0.23% | +3.12% | +11.03% | $0.90B | $0.05B | |
| 72 |
 ADI
ADI
|
$6.98 | +0.05% | +0.02% | +19.86% | $0.87B | $0.01B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 JUST
JST
|
$0.1001 | +0.29% | +0.18% | +6.95% | $0.86B | $0.03B | |
| 75 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.02% | +0.36% | +0.06% | $0.83B | $0.00B | |
| 76 |
 Pi Network
PI
|
$0.0753 | -0.51% | -4.10% | -32.23% | $0.82B | $0.04B | |
| 77 |
 Cosmos Hub
ATOM
|
$1.55 | -0.31% | +0.89% | -2.33% | $0.81B | $0.02B | |
| 78 |
 Ethena
ENA
|
$0.0840 | -0.34% | +7.30% | +9.44% | $0.80B | $0.13B | |
| 79 |
 Audiera
BEAT
|
$2.57 | -0.20% | -1.66% | +7.16% | $0.79B | $0.01B | |
| 80 |
 Render
RENDER
|
$1.51 | +0.08% | +1.89% | -3.97% | $0.79B | $0.03B | |
| 81 |
 Kaspa
KAS
|
$0.0285 | -0.09% | +0.56% | -3.84% | $0.78B | $0.01B | |
| 82 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.14 | +0.00% | +0.03% | +0.07% | $0.78B | $0.00B | |
| 83 |
 Algorand
ALGO
|
$0.0844 | -0.37% | +1.67% | -2.47% | $0.76B | $0.02B | |
| 84 |
 NEXO
NEXO
|
$0.7523 | -0.32% | +2.91% | +1.49% | $0.75B | $0.00B | |
| 85 |
 币安人生 (BinanceLife)
币安人生
|
$0.7512 | -2.39% | +7.70% | +6.15% | $0.75B | $0.06B | |
| 86 |
 USDtb
USDTB
|
$1.00 | +0.01% | 0.00% | -0.02% | $0.73B | $0.01B | |
| 87 |
 Gate
GT
|
$6.72 | -0.41% | +2.03% | -1.04% | $0.72B | $0.00B | |
| 88 |
 Jupiter
JUP
|
$0.2073 | -1.38% | -0.31% | -13.86% | $0.69B | $0.03B | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | 0.00% | +0.07% | $0.68B | $0.00B | |
| 90 |
 Beldex
BDX
|
$0.0837 | +1.01% | -10.82% | -7.99% | $0.66B | $0.02B | |
| 91 |
 Lighter
LIT
|
$2.60 | +0.32% | +10.91% | +2.46% | $0.65B | $0.06B | |
| 92 |
 Filecoin
FIL
|
$0.7790 | -0.09% | +3.81% | -0.50% | $0.62B | $0.05B | |
| 93 |
 GHO
GHO
|
$0.9983 | -0.01% | +0.04% | -0.02% | $0.60B | $0.00B | |
| 94 |
 Arbitrum
ARB
|
$0.0907 | -0.62% | +1.33% | +16.20% | $0.58B | $0.06B | |
| 95 |
 Pump.fun
PUMP
|
$0.00143212 | +0.84% | -3.06% | -9.96% | $0.57B | $0.07B | |
| 96 |
 Flare
FLR
|
$0.00660252 | -1.30% | +3.65% | -2.74% | $0.57B | $0.01B | |
| 97 |
 Usual USD
USD0
|
$0.9982 | -0.01% | -0.02% | -0.03% | $0.55B | $0.00B | |
| 98 |
 XDC Network
XDC
|
$0.0272 | +0.26% | +0.72% | -0.36% | $0.54B | $0.01B | |
| 99 |
 YLDS
YLDS
|
$0.9998 | -0.01% | +0.00% | +0.01% | $0.54B | $0.02B | |
| 100 |
 Venice Token
VVV
|
$11.06 | -0.59% | +4.14% | +1.96% | $0.52B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 20:49 UTC