Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$86,006.00 | +0.46% | +1.52% | +1.28% | $1,728.21B | $15.34B | |
| 2 |
 Ethereum
ETH
|
$2,706.80 | +0.14% | +0.78% | +0.52% | $330.53B | $4.86B | |
| 3 |
 Tether
USDT
|
$0.9999 | +0.00% | 0.00% | +0.01% | $184.06B | $28.23B | |
| 4 |
 BNB
BNB
|
$794.02 | +0.30% | +1.03% | +1.71% | $105.74B | $0.53B | |
| 5 |
 XRP
XRP
|
$1.51 | -0.07% | +1.53% | -1.69% | $95.32B | $1.02B | |
| 6 |
 USDC
USDC
|
$1.0000 | +0.00% | 0.00% | +0.01% | $74.11B | $6.51B | |
| 7 |
 Solana
SOL
|
$121.47 | +0.11% | +1.49% | -1.40% | $71.47B | $1.94B | |
| 8 |
 TRON
TRX
|
$0.3356 | +0.02% | +0.11% | +0.46% | $31.88B | $0.20B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | +0.11% | +4.32% | +0.77% | $25.11B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,340.17 | +0.04% | +2.05% | -17.15% | $22.75B | $0.49B | |
| 11 |
 Hyperliquid
HYPE
|
$90.82 | +0.37% | +1.59% | -1.23% | $20.20B | $0.42B | |
| 12 |
 Dogecoin
DOGE
|
$0.0971 | +0.42% | +4.50% | -1.38% | $15.17B | $0.60B | |
| 13 |
 Chainlink
LINK
|
$14.22 | +0.21% | +1.30% | +0.67% | $10.64B | $0.26B | |
| 14 |
 Monero
XMR
|
$548.92 | -0.15% | -1.91% | -0.33% | $10.33B | $0.08B | |
| 15 |
 WhiteBIT Coin
WBT
|
$85.45 | +0.48% | +1.42% | +1.01% | $10.15B | $0.03B | |
| 16 |
 USDS
USDS
|
$0.9999 | 0.00% | +0.00% | +0.02% | $9.97B | $0.04B | |
| 17 |
 Cardano
ADA
|
$0.2533 | -0.47% | +3.45% | -1.44% | $9.51B | $0.42B | |
| 18 |
 LEO Token
LEO
|
$8.99 | -0.03% | -0.05% | -0.28% | $8.27B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0113 | -0.24% | -0.95% | -9.11% | $8.00B | $0.01B | |
| 20 |
 Stellar
XLM
|
$0.2208 | +0.30% | +2.41% | +1.78% | $7.74B | $0.10B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.93 | -0.11% | +3.49% | -8.68% | $6.45B | $0.57B | |
| 22 |
 Bitcoin Cash
BCH
|
$316.61 | -0.16% | +0.05% | -5.65% | $6.36B | $0.14B | |
| 23 |
 Uniswap
UNI
|
$9.05 | +0.05% | +0.49% | -7.16% | $5.66B | $0.26B | |
| 24 |
 Litecoin
LTC
|
$70.49 | -0.62% | +2.09% | -0.47% | $5.48B | $0.31B | |
| 25 |
 Canton
CC
|
$0.1283 | +0.08% | +4.29% | -7.23% | $5.10B | $0.01B | |
| 26 |
 Sui
SUI
|
$1.21 | -0.64% | +2.80% | -5.08% | $4.98B | $0.65B | |
| 27 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | 0.00% | -0.01% | $4.91B | $0.03B | |
| 28 |
 Avalanche
AVAX
|
$11.06 | -0.24% | -0.28% | +0.65% | $4.90B | $0.21B | |
| 29 |
 Dai
DAI
|
$1.00 | 0.00% | +0.01% | 0.00% | $4.59B | $0.07B | |
| 30 |
 Hedera
HBAR
|
$0.1035 | -0.44% | +1.50% | +8.90% | $4.55B | $0.08B | |
| 31 |
 USD1
USD1
|
$0.9995 | +0.01% | +0.00% | +0.01% | $4.43B | $0.35B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.53 | -0.17% | +1.37% | -6.63% | $4.33B | $0.02B | |
| 33 |
 Quant
QNT
|
$251.62 | -3.00% | -4.83% | +35.13% | $3.66B | $0.23B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000597 | +0.38% | +4.12% | -1.33% | $3.52B | $0.07B | |
| 35 |
 Bittensor
TAO
|
$303.02 | +0.06% | +1.06% | -7.71% | $3.44B | $0.16B | |
| 36 |
 Cronos
CRO
|
$0.0684 | -0.06% | +3.24% | +0.96% | $3.39B | $0.01B | |
| 37 |
 Tether Gold
XAUT
|
$4,139.36 | 0.00% | -0.04% | -3.25% | $3.35B | $0.05B | |
| 38 |
 Bitway
BTW
|
$1.23 | -0.74% | -7.54% | +4.25% | $3.33B | $0.05B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | +0.01% | 0.00% | +0.01% | $3.17B | $0.34B | |
| 40 |
 Pump.fun
PUMP
|
$0.00646709 | -0.07% | +1.05% | +30.48% | $3.00B | $0.32B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9999 | 0.00% | 0.00% | +0.01% | $2.91B | $0.05B | |
| 42 |
 Aave
AAVE
|
$178.03 | -0.50% | -1.46% | +15.90% | $2.75B | $0.23B | |
| 43 |
 OKB
OKB
|
$121.73 | +0.03% | +1.15% | +0.22% | $2.56B | $0.01B | |
| 44 |
 Ripple USD
RLUSD
|
$0.9999 | +0.01% | 0.00% | -0.01% | $2.50B | $0.03B | |
| 45 |
 Ethena
ENA
|
$0.2406 | +0.16% | +0.77% | -16.24% | $2.43B | $0.28B | |
| 46 |
 Ondo
ONDO
|
$0.4951 | +0.07% | +0.47% | -11.25% | $2.41B | $0.10B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.06% | $2.41B | $0.00B | |
| 48 |
 MemeCore
M
|
$1.04 | +0.67% | +0.82% | -12.59% | $2.37B | $0.00B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.10% | +0.05% | +0.05% | $2.29B | $0.00B | |
| 50 |
 Sky
SKY
|
$0.0971 | +0.17% | +8.41% | +23.67% | $2.28B | $0.02B | |
| 51 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.26B | $0.00B | |
| 52 |
 Worldcoin
WLD
|
$0.5784 | +0.07% | -3.17% | +3.29% | $2.20B | $0.22B | |
| 53 |
 Mantle
MNT
|
$0.6555 | +0.72% | +1.83% | -3.31% | $2.16B | $0.02B | |
| 54 |
 Polkadot
DOT
|
$1.20 | -1.05% | +1.46% | -4.42% | $2.05B | $0.12B | |
| 55 |
 Aster
ASTER
|
$0.7096 | +0.27% | -0.94% | -1.93% | $1.92B | $0.08B | |
| 56 |
 Morpho
MORPHO
|
$2.71 | -0.19% | -2.30% | +0.91% | $1.90B | $0.02B | |
| 57 |
 Internet Computer
ICP
|
$3.37 | -0.91% | +0.86% | +7.06% | $1.88B | $0.08B | |
| 58 |
 Pepe
PEPE
|
$0.00000433 | +0.02% | +0.48% | -2.18% | $1.82B | $0.12B | |
| 59 |
 Falcon USD
USDF
|
$0.9960 | 0.00% | -0.01% | -0.01% | $1.82B | $0.00B | |
| 60 |
 PAX Gold
PAXG
|
$4,142.37 | -0.01% | -0.11% | -3.07% | $1.80B | $0.05B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0551 | -0.10% | +0.48% | -5.61% | $1.75B | $0.02B | |
| 62 |
 United Stables
U
|
$0.9991 | 0.00% | +0.00% | -0.07% | $1.56B | $0.05B | |
| 63 |
 HTX DAO
HTX
|
$0.00000172 | -0.02% | +0.70% | +1.24% | $1.55B | $0.05B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.00% | +0.04% | -1.09% | $1.54B | $0.00B | |
| 65 |
 USDD
USDD
|
$0.9993 | +0.00% | -0.02% | +0.18% | $1.54B | $0.00B | |
| 66 |
 Venice Token
VVV
|
$29.59 | +2.60% | +4.95% | +0.02% | $1.43B | $0.02B | |
| 67 |
 Ethereum Classic
ETC
|
$8.95 | +0.18% | +1.47% | -6.69% | $1.42B | $0.05B | |
| 68 |
 Bitget Token
BGB
|
$2.00 | +0.24% | +0.02% | -1.26% | $1.40B | $0.01B | |
| 69 |
 Arbitrum
ARB
|
$0.2034 | +0.03% | +1.34% | -10.58% | $1.38B | $0.12B | |
| 70 |
 BFUSD
BFUSD
|
$0.9996 | +0.00% | -0.02% | -0.01% | $1.32B | $0.00B | |
| 71 |
 USDGO
USDGO
|
$0.9999 | 0.00% | -0.01% | +0.01% | $1.20B | $0.01B | |
| 72 |
 Algorand
ALGO
|
$0.1311 | -0.35% | -0.11% | +11.33% | $1.19B | $0.06B | |
| 73 |
 Kaspa
KAS
|
$0.0425 | +0.28% | -0.86% | -12.41% | $1.18B | $0.01B | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.1101 | +0.02% | +0.14% | -11.65% | $1.17B | $0.05B | |
| 75 |
 Gate
GT
|
$11.15 | -0.06% | -0.26% | -1.64% | $1.17B | $0.00B | |
| 76 |
 JUST
JST
|
$0.1398 | -0.05% | +1.07% | +11.35% | $1.14B | $0.02B | |
| 77 |
 Jupiter
JUP
|
$0.3319 | -0.52% | +1.02% | -4.89% | $1.10B | $0.06B | |
| 78 |
 KuCoin
KCS
|
$7.46 | +0.00% | +1.63% | +0.83% | $1.04B | $0.03B | |
| 79 |
 Render
RENDER
|
$1.98 | +0.13% | +0.44% | -2.24% | $1.03B | $0.04B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 81 |
 Pi Network
PI
|
$0.0870 | +0.80% | -1.94% | -4.24% | $0.98B | $0.00B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.75 | -0.42% | +2.11% | -6.24% | $0.93B | $0.05B | |
| 83 |
 Lighter
LIT
|
$3.64 | -0.19% | +1.13% | -21.87% | $0.91B | $0.08B | |
| 84 |
 Filecoin
FIL
|
$1.05 | -0.15% | -1.14% | -7.46% | $0.88B | $0.06B | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8662 | -0.22% | +4.51% | +1.61% | $0.87B | $0.06B | |
| 86 |
 NEXO
NEXO
|
$0.8592 | +0.59% | +1.45% | -3.08% | $0.86B | $0.00B | |
| 87 |
 PancakeSwap
CAKE
|
$2.50 | +0.02% | -0.44% | -10.34% | $0.83B | $0.05B | |
| 88 |
 Akedo
AKE
|
$0.0339 | +0.19% | +0.02% | +6.17% | $0.77B | $0.01B | |
| 89 |
 Dash
DASH
|
$59.37 | +0.31% | +0.65% | -14.38% | $0.76B | $0.05B | |
| 90 |
 VeChain
VET
|
$0.00880204 | -0.87% | +1.17% | -5.85% | $0.76B | $0.01B | |
| 91 |
 Injective
INJ
|
$7.50 | +0.85% | -1.77% | -4.25% | $0.75B | $0.07B | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 93 |
 Midnight
NIGHT
|
$0.0444 | -1.92% | -7.66% | +65.05% | $0.74B | $0.03B | |
| 94 |
 Stacks
STX
|
$0.3884 | -0.62% | +0.82% | +13.48% | $0.73B | $0.03B | |
| 95 |
 Stable
STABLE
|
$0.0265 | -0.01% | -0.88% | -2.51% | $0.71B | $0.01B | |
| 96 |
 Ether.fi
ETHFI
|
$0.7391 | +0.37% | +2.18% | +3.59% | $0.71B | $0.03B | |
| 97 |
 LayerZero
ZRO
|
$1.99 | -1.45% | -1.56% | +15.16% | $0.70B | $0.11B | |
| 98 |
 Aptos
APT
|
$0.8025 | -0.31% | +0.01% | -5.87% | $0.70B | $0.04B | |
| 99 |
 GHO
GHO
|
$0.9993 | +0.01% | +0.01% | +0.02% | $0.70B | $0.00B | |
| 100 |
 Open USD
OUSD
|
$0.9999 | +0.01% | +0.01% | +0.00% | $0.67B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 21:50 UTC