Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,905.00 | +0.10% | -0.09% | +0.50% | $1,604.49B | $18.73B | |
| 2 |
 Ethereum
ETH
|
$2,496.06 | +0.40% | +0.74% | -1.40% | $304.54B | $8.99B | |
| 3 |
 Tether
USDT
|
$1.0000 | +0.00% | -0.01% | +0.00% | $183.39B | $42.74B | |
| 4 |
 BNB
BNB
|
$749.16 | +0.10% | -3.64% | +6.40% | $99.75B | $1.28B | |
| 5 |
 XRP
XRP
|
$1.41 | -0.20% | -0.50% | -0.90% | $88.69B | $1.49B | |
| 6 |
 USDC
USDC
|
$1.0000 | +0.00% | 0.00% | +0.00% | $74.58B | $10.35B | |
| 7 |
 Solana
SOL
|
$106.52 | +0.20% | +2.49% | -0.60% | $62.35B | $3.69B | |
| 8 |
 TRON
TRX
|
$0.3352 | +0.00% | +0.32% | -1.80% | $31.82B | $0.23B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | +5.00% | +4.97% | +5.50% | $23.52B | $0.00B | |
| 9 |
 Zcash
ZEC
|
$1,222.76 | +2.40% | +19.10% | +36.10% | $20.69B | $1.70B | |
| 10 |
 Hyperliquid
HYPE
|
$87.92 | +0.30% | +2.79% | +5.10% | $19.56B | $1.33B | |
| 11 |
 Dogecoin
DOGE
|
$0.0894 | -0.10% | -3.32% | +3.30% | $13.92B | $1.09B | |
| 12 |
 Rain
RAIN
|
$0.0168 | +0.20% | -1.60% | -3.90% | $11.94B | $0.04B | |
| 13 |
 Monero
XMR
|
$532.09 | +0.70% | -1.74% | +6.20% | $10.00B | $0.12B | |
| 14 |
 USDS
USDS
|
$1.00 | +0.00% | +0.02% | +0.00% | $9.83B | $0.07B | |
| 15 |
 Chainlink
LINK
|
$12.39 | -0.20% | +2.83% | +4.90% | $9.27B | $0.44B | |
| 16 |
 WhiteBIT Coin
WBT
|
$73.60 | +0.20% | +0.05% | +0.10% | $8.68B | $0.05B | |
| 17 |
 LEO Token
LEO
|
$9.33 | +0.00% | +0.76% | -3.20% | $8.58B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2195 | -0.20% | -0.38% | +5.90% | $8.23B | $0.40B | |
| 19 |
 Stellar
XLM
|
$0.1845 | -0.30% | -0.41% | +0.90% | $6.42B | $0.11B | |
| 20 |
 Bitcoin Cash
BCH
|
$256.90 | +0.20% | -0.55% | +0.90% | $5.16B | $0.16B | |
| 21 |
 Dai
DAI
|
$0.9999 | +0.00% | +0.01% | +0.00% | $4.61B | $0.23B | |
| 22 |
 Uniswap
UNI
|
$7.21 | -0.80% | +3.46% | +33.40% | $4.49B | $1.11B | |
| 23 |
 Ethena USDe
USDE
|
$0.9999 | +0.00% | -0.01% | +0.00% | $4.37B | $0.03B | |
| 24 |
 Canton
CC
|
$0.1094 | -0.50% | -0.81% | -8.20% | $4.33B | $0.01B | |
| 25 |
 USD1
USD1
|
$0.9997 | +0.00% | +0.01% | +0.00% | $4.25B | $0.84B | |
| 26 |
 Litecoin
LTC
|
$54.38 | -0.50% | -1.05% | +8.50% | $4.22B | $0.32B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.42 | +0.00% | -0.38% | +3.20% | $3.96B | $0.03B | |
| 28 |
 Hedera
HBAR
|
$0.0806 | -0.30% | -0.53% | +6.50% | $3.53B | $0.05B | |
| 29 |
 Avalanche
AVAX
|
$7.64 | -0.20% | +0.44% | +2.50% | $3.30B | $0.21B | |
| 30 |
 Sui
SUI
|
$0.7983 | -0.40% | -1.09% | +5.00% | $3.27B | $0.54B | |
| 31 |
 Global Dollar
USDG
|
$0.9999 | +0.00% | -0.02% | +0.00% | $3.26B | $1.40B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000543 | +0.20% | -1.55% | +4.40% | $3.20B | $0.06B | |
| 33 |
 NEAR Protocol
NEAR
|
$2.39 | -2.00% | +7.33% | +25.60% | $3.12B | $0.58B | |
| 34 |
 PayPal USD
PYUSD
|
$1.0000 | +0.00% | -0.01% | +0.00% | $2.94B | $0.06B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.83B | $0.00B | |
| 36 |
 Cronos
CRO
|
$0.0575 | +0.00% | +1.54% | -3.80% | $2.79B | $0.00B | |
| 37 |
 Tether Gold
XAUT
|
$4,417.44 | -0.10% | -0.22% | -1.00% | $2.71B | $0.08B | |
| 38 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.10% | $2.62B | $0.00B | |
| 39 |
 MemeCore
M
|
$1.12 | -0.30% | +0.23% | +2.60% | $2.55B | $0.00B | |
| 40 |
 Bittensor
TAO
|
$259.27 | +2.20% | +10.78% | +6.30% | $2.49B | $0.26B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.41B | $0.06B | |
| 42 |
 OKB
OKB
|
$113.60 | +0.50% | -0.30% | -1.40% | $2.39B | $0.03B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | +0.24% | +0.10% | $2.20B | $0.00B | |
| 44 |
 Aster
ASTER
|
$0.7674 | -0.20% | -3.01% | +8.60% | $2.07B | $0.24B | |
| 45 |
 Aave
AAVE
|
$133.57 | +0.20% | -0.31% | +3.50% | $2.06B | $0.26B | |
| 46 |
 Mantle
MNT
|
$0.6027 | +0.30% | +3.29% | +10.60% | $1.99B | $0.02B | |
| 47 |
 PAX Gold
PAXG
|
$4,421.63 | -0.10% | -0.29% | -1.20% | $1.91B | $0.05B | |
| 48 |
 Ondo
ONDO
|
$0.3791 | +0.10% | +2.89% | +4.60% | $1.85B | $0.10B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0565 | -0.20% | -1.47% | -2.90% | $1.80B | $0.02B | |
| 50 |
 Morpho
MORPHO
|
$2.59 | +1.70% | +3.84% | +3.10% | $1.79B | $0.04B | |
| 51 |
 Ethena
ENA
|
$0.1743 | +0.00% | +4.82% | +6.20% | $1.76B | $0.83B | |
| 52 |
 Sky
SKY
|
$0.0704 | -0.30% | +3.05% | -1.40% | $1.65B | $0.01B | |
| 53 |
 Polkadot
DOT
|
$0.9601 | -0.70% | +5.53% | +11.40% | $1.63B | $0.16B | |
| 54 |
 Pump.fun
PUMP
|
$0.00385868 | -0.30% | -3.87% | -22.10% | $1.52B | $0.25B | |
| 55 |
 Pepe
PEPE
|
$0.0000036 | -0.20% | -0.89% | -4.40% | $1.51B | $0.20B | |
| 56 |
 HTX DAO
HTX
|
$0.00000168 | +0.00% | +0.16% | +0.00% | $1.51B | $0.03B | |
| 57 |
 Worldcoin
WLD
|
$0.4121 | -0.30% | +3.88% | +7.30% | $1.50B | $0.17B | |
| 58 |
 Internet Computer
ICP
|
$2.68 | -0.50% | +2.15% | +8.60% | $1.49B | $0.07B | |
| 59 |
 USDD
USDD
|
$0.9981 | -0.10% | +0.05% | -0.10% | $1.47B | $0.00B | |
| 60 |
 Bitget Token
BGB
|
$2.02 | +0.50% | -1.13% | +2.00% | $1.41B | $0.01B | |
| 61 |
 USDGO
USDGO
|
$0.9999 | +0.00% | 0.00% | +0.00% | $1.36B | $0.03B | |
| 62 |
 Falcon USD
USDF
|
$0.9969 | +0.00% | +0.02% | +0.00% | $1.34B | $0.00B | |
| 63 |
 BFUSD
BFUSD
|
$0.9994 | +0.00% | -0.06% | -0.10% | $1.32B | $0.00B | |
| 64 |
 United Stables
U
|
$0.9993 | +0.00% | +0.01% | +0.00% | $1.28B | $0.12B | |
| 65 |
 Bitway
BTW
|
$0.4628 | +1.50% | +1.48% | +13.50% | $1.25B | $0.01B | |
| 66 |
 Arbitrum
ARB
|
$0.1846 | -2.80% | +29.54% | +104.10% | $1.23B | $0.96B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | +0.00% | +1.20% | $1.23B | $0.00B | |
| 68 |
 Ethereum Classic
ETC
|
$7.74 | -0.20% | -0.08% | +2.90% | $1.22B | $0.05B | |
| 69 |
 Lighter
LIT
|
$4.69 | +1.00% | -1.76% | +25.60% | $1.17B | $0.07B | |
| 70 |
 Pi Network
PI
|
$0.0945 | -0.20% | -1.01% | +2.80% | $1.05B | $0.00B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0973 | +0.20% | +2.28% | -4.50% | $1.04B | $0.07B | |
| 72 |
 Gate
GT
|
$9.15 | +0.40% | -2.48% | +11.00% | $0.98B | $0.00B | |
| 73 |
 KuCoin
KCS
|
$7.09 | +0.00% | -1.66% | +0.10% | $0.97B | $0.00B | |
| 74 |
 Blockchain Capital
BCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $0.97B | $0.00B | |
| 75 |
 Quant
QNT
|
$65.79 | +0.10% | +0.49% | +6.20% | $0.96B | $0.02B | |
| 76 |
 JUST
JST
|
$0.1126 | +0.00% | +2.56% | +17.10% | $0.92B | $0.02B | |
| 77 |
 Dash
DASH
|
$71.42 | +0.90% | +5.59% | +61.40% | $0.92B | $0.42B | |
| 78 |
 Jupiter
JUP
|
$0.2689 | -1.30% | +21.33% | +20.10% | $0.89B | $0.18B | |
| 79 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | +0.00% | +1.20% | $0.88B | $0.00B | |
| 80 |
 Algorand
ALGO
|
$0.0947 | -0.30% | -0.31% | +6.70% | $0.86B | $0.03B | |
| 81 |
 Kaspa
KAS
|
$0.0306 | -0.50% | +0.36% | +7.60% | $0.85B | $0.01B | |
| 82 |
 Cosmos Hub
ATOM
|
$1.59 | +0.10% | +2.66% | +6.50% | $0.84B | $0.03B | |
| 83 |
 NEXO
NEXO
|
$0.8310 | +0.50% | -1.00% | -3.10% | $0.83B | $0.00B | |
| 84 |
 Venice Token
VVV
|
$17.04 | +0.90% | -1.20% | +0.60% | $0.81B | $0.01B | |
| 85 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | +0.00% | +0.10% | $0.80B | $0.00B | |
| 86 |
 Render
RENDER
|
$1.52 | -0.80% | +3.70% | +2.40% | $0.79B | $0.05B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | +0.00% | +0.00% | +0.10% | $0.78B | $0.00B | |
| 88 |
 Stable
STABLE
|
$0.0281 | +0.00% | -2.94% | +5.10% | $0.73B | $0.01B | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.00% | +0.10% | $0.71B | $0.00B | |
| 90 |
 PancakeSwap
CAKE
|
$2.19 | +0.10% | -3.77% | +15.20% | $0.70B | $0.10B | |
| 91 |
 GHO
GHO
|
$0.9992 | +0.00% | 0.00% | +0.00% | $0.70B | $0.00B | |
| 92 |
 Filecoin
FIL
|
$0.7931 | -0.10% | +1.54% | +15.00% | $0.66B | $0.09B | |
| 93 |
 Beldex
BDX
|
$0.0787 | -0.20% | -0.25% | -1.20% | $0.62B | $0.01B | |
| 94 |
 Official Trump
TRUMP
|
$2.32 | -0.30% | -2.93% | -10.50% | $0.61B | $0.17B | |
| 95 |
 VeChain
VET
|
$0.0070213 | -0.50% | +1.11% | -0.50% | $0.60B | $0.01B | |
| 96 |
 Curve DAO
CRV
|
$0.3769 | +1.20% | +1.61% | +20.90% | $0.59B | $0.08B | |
| 97 |
 Flare
FLR
|
$0.00667618 | -0.30% | -0.18% | +3.60% | $0.58B | $0.00B | |
| 98 |
 Pons
PONS
|
$0.7872 | +1.70% | -16.15% | +184.60% | $0.56B | $0.20B | |
| 99 |
 XDC Network
XDC
|
$0.0280 | +0.00% | +0.27% | +2.00% | $0.56B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 18:34 UTC