Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,092.00 | -1.53% | -6.00% | -16.17% | $1,289.02B | $43.69B | |
| 2 |
 Ethereum
ETH
|
$1,769.61 | -1.67% | -8.12% | -21.90% | $216.28B | $17.25B | |
| 3 |
 Tether
USDT
|
$0.9995 | +0.01% | +0.04% | +0.03% | $175.32B | $65.59B | |
| 4 |
 BNB
BNB
|
$580.87 | -0.70% | -7.68% | -17.43% | $76.39B | $1.22B | |
| 5 |
 USDC
USDC
|
$0.9997 | +0.00% | +0.02% | 0.00% | $69.08B | $15.73B | |
| 6 |
 XRP
XRP
|
$0.9107 | -1.40% | -9.74% | -22.68% | $57.84B | $3.10B | |
| 7 |
 Solana
SOL
|
$70.08 | -1.19% | -10.19% | -22.56% | $41.46B | $4.05B | |
| 8 |
 TRON
TRX
|
$0.3067 | -0.47% | -1.65% | -4.29% | $29.15B | $0.38B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | +0.69% | +4.55% | +1.71% | $28.00B | $0.22B | |
| 10 |
 Hyperliquid
HYPE
|
$64.25 | -0.05% | -10.18% | -18.81% | $15.27B | $1.51B | |
| 11 |
 Zcash
ZEC
|
$861.94 | +0.46% | -7.33% | -32.86% | $14.69B | $0.87B | |
| 12 |
 Dogecoin
DOGE
|
$0.0571 | -1.52% | -11.31% | -21.49% | $8.95B | $0.89B | |
| 13 |
 Monero
XMR
|
$469.93 | -2.56% | -11.11% | -23.08% | $8.85B | $0.15B | |
| 14 |
 USDS
USDS
|
$0.9994 | -0.02% | -0.04% | -0.08% | $8.50B | $0.36B | |
| 15 |
 LEO Token
LEO
|
$9.13 | -0.95% | -1.75% | -2.91% | $8.40B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$62.26 | -1.44% | -5.89% | -15.28% | $7.39B | $0.27B | |
| 17 |
 Chainlink
LINK
|
$8.85 | -0.94% | -9.95% | -19.40% | $6.79B | $0.36B | |
| 18 |
 Cardano
ADA
|
$0.1472 | -1.96% | -12.43% | -19.88% | $5.53B | $0.39B | |
| 19 |
 Ethena USDe
USDE
|
$0.9996 | +0.02% | +0.02% | +0.08% | $4.93B | $0.04B | |
| 20 |
 Stellar
XLM
|
$0.1342 | -1.06% | -8.03% | -12.52% | $4.75B | $0.27B | |
| 21 |
 Dai
DAI
|
$0.9997 | +0.00% | -0.01% | -0.03% | $4.45B | $0.14B | |
| 22 |
 Bitcoin Cash
BCH
|
$200.16 | -1.35% | -9.45% | -19.91% | $4.03B | $0.14B | |
| 23 |
 NEAR Protocol
NEAR
|
$3.02 | -0.48% | -11.87% | -19.48% | $3.97B | $0.69B | |
| 24 |
 Litecoin
LTC
|
$44.28 | -1.00% | -10.12% | -15.51% | $3.45B | $0.30B | |
| 25 |
 Avalanche
AVAX
|
$7.10 | -1.16% | -13.56% | -14.37% | $3.17B | $0.33B | |
| 26 |
 Canton
CC
|
$0.0775 | -1.95% | -9.42% | -18.67% | $3.10B | $0.02B | |
| 27 |
 USD1
USD1
|
$0.9984 | +0.02% | +0.03% | +0.02% | $3.09B | $1.19B | |
| 28 |
 Tether Gold
XAUT
|
$3,796.73 | +0.28% | -1.97% | -6.56% | $3.07B | $0.22B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.04 | -0.65% | -4.64% | -3.30% | $2.98B | $0.06B | |
| 30 |
 Uniswap
UNI
|
$4.89 | -0.49% | -14.54% | -33.60% | $2.97B | $0.59B | |
| 31 |
 Sui
SUI
|
$0.6988 | -1.43% | -12.00% | -19.86% | $2.89B | $0.45B | |
| 32 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.01% | -0.02% | $2.80B | $0.42B | |
| 33 |
 Global Dollar
USDG
|
$1.00 | -0.01% | +0.02% | -0.02% | $2.65B | $0.50B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9995 | -0.01% | -0.03% | -0.07% | $2.64B | $0.06B | |
| 35 |
 Rain
RAIN
|
$0.0036063 | +0.03% | -2.63% | -35.34% | $2.58B | $0.01B | |
| 36 |
 Hedera
HBAR
|
$0.0560 | -0.98% | -8.93% | -17.06% | $2.48B | $0.09B | |
| 37 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.04% | -0.08% | +0.23% | $2.39B | $0.00B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000382 | -1.09% | -10.22% | -16.46% | $2.25B | $0.06B | |
| 39 |
 Cronos
CRO
|
$0.0432 | -0.77% | -7.59% | -13.07% | $2.19B | $0.01B | |
| 40 |
 Bittensor
TAO
|
$183.92 | -1.35% | -14.13% | -18.79% | $2.16B | $0.19B | |
| 41 |
 Quant
QNT
|
$143.13 | -0.78% | -10.22% | -27.98% | $2.08B | $0.09B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.02B | $0.00B | |
| 43 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | +0.00% | +0.00% | -1.05% | $1.96B | $0.00B | |
| 44 |
 MemeCore
M
|
$0.8056 | -0.22% | -1.21% | -5.27% | $1.85B | $0.00B | |
| 45 |
 OKB
OKB
|
$84.94 | -0.62% | -9.36% | -17.17% | $1.78B | $0.03B | |
| 46 |
 PAX Gold
PAXG
|
$3,795.86 | +0.27% | -2.03% | -6.62% | $1.70B | $0.12B | |
| 47 |
 Falcon USD
USDF
|
$0.9940 | 0.00% | -0.08% | -0.06% | $1.67B | $0.00B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.64B | $0.00B | |
| 49 |
 United Stables
U
|
$0.9996 | +0.01% | +0.03% | +0.04% | $1.63B | $0.20B | |
| 50 |
 Pepe
PEPE
|
$0.00000386 | -0.12% | -12.28% | -21.93% | $1.63B | $0.43B | |
| 51 |
 Aave
AAVE
|
$100.50 | -0.86% | -9.82% | -24.16% | $1.55B | $0.23B | |
| 52 |
 Ethena
ENA
|
$0.1148 | -1.14% | -14.30% | -28.48% | $1.55B | $0.35B | |
| 53 |
 USDD
USDD
|
$0.9967 | -0.01% | -0.11% | -0.24% | $1.47B | $0.00B | |
| 54 |
 World Liberty Financial
WLFI
|
$0.0461 | -0.69% | -2.10% | -0.42% | $1.47B | $0.05B | |
| 55 |
 Ondo
ONDO
|
$0.2971 | -1.25% | -12.04% | -19.80% | $1.45B | $0.13B | |
| 56 |
 Pump.fun
PUMP
|
$0.00290819 | -0.60% | -15.51% | -22.42% | $1.33B | $0.14B | |
| 57 |
 BFUSD
BFUSD
|
$0.9994 | +0.01% | +0.06% | +0.02% | $1.32B | $0.01B | |
| 58 |
 HTX DAO
HTX
|
$0.00000147 | -0.20% | -2.29% | -5.20% | $1.31B | $0.10B | |
| 59 |
 Aster
ASTER
|
$0.5009 | -2.01% | -22.46% | -27.11% | $1.29B | $0.19B | |
| 60 |
 Morpho
MORPHO
|
$1.75 | -2.09% | -9.87% | -17.80% | $1.24B | $0.02B | |
| 61 |
 Sky
SKY
|
$0.0525 | -0.61% | -8.11% | -19.45% | $1.23B | $0.01B | |
| 62 |
 Mantle
MNT
|
$0.3702 | -1.05% | -8.00% | -19.09% | $1.23B | $0.04B | |
| 63 |
 Internet Computer
ICP
|
$2.16 | -2.54% | -13.48% | -12.64% | $1.21B | $0.07B | |
| 64 |
 Polkadot
DOT
|
$0.7040 | -1.63% | -13.80% | -22.33% | $1.21B | $0.12B | |
| 65 |
 JUST
JST
|
$0.1427 | -0.44% | -0.92% | -0.80% | $1.14B | $0.03B | |
| 66 |
 Bitget Token
BGB
|
$1.59 | -0.52% | -2.58% | -9.33% | $1.11B | $0.02B | |
| 67 |
 Bitway
BTW
|
$0.7118 | -1.48% | -11.34% | -40.64% | $1.07B | $0.02B | |
| 68 |
 USDGO
USDGO
|
$0.9998 | -0.02% | -0.01% | -0.04% | $1.06B | $0.02B | |
| 69 |
 Worldcoin
WLD
|
$0.2544 | -1.82% | -13.68% | -25.63% | $0.96B | $0.16B | |
| 70 |
 Open USD
OUSD
|
$0.9999 | +0.01% | -0.01% | -0.12% | $0.96B | $0.00B | |
| 71 |
 Ethereum Classic
ETC
|
$5.79 | -1.35% | -10.12% | -17.43% | $0.92B | $0.04B | |
| 72 |
 Arbitrum
ARB
|
$0.1282 | -0.76% | -11.44% | -24.59% | $0.88B | $0.13B | |
| 73 |
 KuCoin
KCS
|
$6.11 | -1.31% | -5.59% | -14.22% | $0.85B | $0.00B | |
| 74 |
 Venice Token
VVV
|
$17.33 | -1.70% | -8.48% | -16.86% | $0.85B | $0.04B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0785 | -0.99% | -7.23% | -14.19% | $0.84B | $0.05B | |
| 76 |
 Jupiter
JUP
|
$0.2456 | -0.75% | -6.97% | +1.40% | $0.82B | $0.07B | |
| 77 |
 Gate
GT
|
$7.77 | -2.51% | -11.60% | -20.17% | $0.81B | $0.01B | |
| 78 |
 Midnight
NIGHT
|
$0.0475 | -1.24% | +1.41% | +15.28% | $0.79B | $0.06B | |
| 79 |
 Render
RENDER
|
$1.36 | -1.71% | -11.11% | -13.76% | $0.76B | $0.05B | |
| 80 |
 Kaspa
KAS
|
$0.0263 | -1.42% | -6.98% | -13.06% | $0.73B | $0.02B | |
| 81 |
 Pi Network
PI
|
$0.0630 | -0.71% | -8.46% | -17.45% | $0.72B | $0.01B | |
| 82 |
 Lighter
LIT
|
$2.86 | +0.30% | -11.41% | -15.67% | $0.72B | $0.09B | |
| 83 |
 Algorand
ALGO
|
$0.0775 | -1.05% | -9.25% | -19.81% | $0.70B | $0.04B | |
| 84 |
 GHO
GHO
|
$0.9987 | +0.03% | +0.05% | +0.01% | $0.70B | $0.01B | |
| 85 |
 Cosmos Hub
ATOM
|
$1.25 | -0.66% | -8.43% | -9.86% | $0.68B | $0.04B | |
| 87 |
 Injective
INJ
|
$6.77 | -0.51% | -16.11% | -16.73% | $0.68B | $0.16B | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | +0.00% | +0.00% | +0.07% | $0.68B | $0.00B | |
| 88 |
 NEXO
NEXO
|
$0.6593 | -1.70% | -6.59% | -11.08% | $0.66B | $0.01B | |
| 89 |
 Beldex
BDX
|
$0.0734 | -0.79% | -1.33% | +1.72% | $0.58B | $0.01B | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | +0.00% | +0.00% | +0.09% | $0.58B | $0.00B | |
| 91 |
 Pearl
PEARL
|
$1.51 | +1.56% | +0.91% | -16.60% | $0.57B | $0.02B | |
| 92 |
 LayerZero
ZRO
|
$1.40 | -0.04% | -11.31% | -15.84% | $0.56B | $0.09B | |
| 93 |
 XDC Network
XDC
|
$0.0276 | -0.51% | -4.83% | -11.41% | $0.55B | $0.01B | |
| 94 |
 PancakeSwap
CAKE
|
$1.57 | +0.31% | -7.50% | -18.30% | $0.54B | $0.05B | |
| 95 |
 Usual USD
USD0
|
$0.9988 | +0.01% | +0.03% | +0.04% | $0.54B | $0.00B | |
| 96 |
 Filecoin
FIL
|
$0.6156 | -0.85% | -13.14% | -22.67% | $0.52B | $0.12B | |
| 97 |
 EURC
EURC
|
$1.10 | +0.03% | -0.12% | -1.17% | $0.52B | $0.03B | |
| 98 |
 Pieverse
PIEVERSE
|
$1.81 | -2.43% | +8.90% | +24.63% | $0.50B | $0.02B | |
| 99 |
 TrueUSD
TUSD
|
$0.9990 | +0.00% | -0.02% | -0.08% | $0.49B | $0.04B | |
| 100 |
 Stacks
STX
|
$0.2614 | -0.54% | -8.13% | -24.14% | $0.49B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:55 UTC