Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,487.00 | -0.07% | +3.69% | +1.30% | $1,293.38B | $29.65B | |
| 2 |
 Ethereum
ETH
|
$1,875.25 | +0.04% | +5.81% | +4.99% | $226.31B | $13.09B | |
| 3 |
 Tether
USDT
|
$0.9994 | 0.00% | +0.04% | +0.01% | $184.26B | $47.93B | |
| 4 |
 BNB
BNB
|
$580.22 | +0.04% | +2.57% | -0.46% | $78.20B | $0.62B | |
| 5 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.00% | +0.01% | $73.06B | $13.94B | |
| 6 |
 XRP
XRP
|
$1.11 | -0.03% | +4.31% | -0.85% | $69.50B | $1.23B | |
| 7 |
 Solana
SOL
|
$77.06 | -0.28% | +2.58% | -5.20% | $44.88B | $1.95B | |
| 8 |
 TRON
TRX
|
$0.3252 | +0.02% | -0.13% | -1.88% | $30.85B | $0.39B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | -0.02% | +0.39% | +0.68% | $20.65B | $0.03B | |
| 10 |
 Hyperliquid
HYPE
|
$65.10 | -0.69% | +2.41% | -7.56% | $14.49B | $0.36B | |
| 11 |
 Dogecoin
DOGE
|
$0.0742 | -0.33% | +3.33% | -0.70% | $11.50B | $0.53B | |
| 12 |
 USDS
USDS
|
$0.9998 | +0.01% | +0.01% | +0.01% | $10.02B | $0.28B | |
| 13 |
 Rain
RAIN
|
$0.0149 | +0.04% | +3.12% | -0.48% | $9.83B | $0.03B | |
| 14 |
 Zcash
ZEC
|
$538.24 | -0.71% | +6.76% | +8.66% | $9.04B | $0.49B | |
| 15 |
 LEO Token
LEO
|
$9.55 | 0.00% | +0.24% | +2.05% | $8.79B | $0.00B | |
| 16 |
 WhiteBIT Coin
WBT
|
$56.75 | -0.04% | +3.90% | +0.34% | $6.71B | $0.10B | |
| 17 |
 Stellar
XLM
|
$0.1849 | -0.01% | +1.46% | -3.32% | $6.32B | $0.16B | |
| 18 |
 Chainlink
LINK
|
$8.29 | +0.21% | +4.99% | +4.64% | $6.20B | $0.20B | |
| 19 |
 Monero
XMR
|
$327.01 | -0.11% | +1.35% | -1.25% | $6.14B | $0.09B | |
| 20 |
 Cardano
ADA
|
$0.1633 | +0.16% | +3.30% | -7.58% | $6.09B | $0.29B | |
| 21 |
 Canton
CC
|
$0.1332 | +0.59% | -0.03% | +0.78% | $5.21B | $0.01B | |
| 22 |
 Bitcoin Cash
BCH
|
$235.96 | -0.22% | +0.02% | -2.56% | $4.73B | $0.10B | |
| 23 |
 Dai
DAI
|
$0.9998 | -0.01% | -0.01% | +0.00% | $4.65B | $0.22B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.62 | -0.38% | +1.87% | -1.86% | $4.42B | $0.03B | |
| 25 |
 USD1
USD1
|
$0.9992 | +0.02% | +0.01% | +0.01% | $4.36B | $1.18B | |
| 26 |
 Ethena USDe
USDE
|
$0.9999 | +0.00% | +0.02% | +0.11% | $3.92B | $0.18B | |
| 27 |
 Litecoin
LTC
|
$44.95 | +0.47% | +3.91% | +1.99% | $3.48B | $0.21B | |
| 28 |
 Global Dollar
USDG
|
$0.9997 | -0.06% | -0.07% | -0.02% | $3.15B | $0.35B | |
| 29 |
 Sui
SUI
|
$0.7610 | +0.25% | +5.62% | +3.57% | $3.09B | $0.26B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | -0.01% | +0.00% | +0.06% | $3.00B | $0.00B | |
| 31 |
 Hedera
HBAR
|
$0.0665 | -0.14% | +0.13% | -7.94% | $2.91B | $0.06B | |
| 32 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.88B | $0.00B | |
| 33 |
 Avalanche
AVAX
|
$6.67 | +0.15% | +3.04% | -1.12% | $2.88B | $0.16B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | +0.00% | +0.01% | +0.00% | $2.83B | $0.25B | |
| 35 |
 NEAR Protocol
NEAR
|
$2.02 | -0.35% | +5.50% | +0.17% | $2.63B | $0.24B | |
| 36 |
 Cronos
CRO
|
$0.0556 | -0.33% | +1.90% | -3.49% | $2.56B | $0.01B | |
| 37 |
 Tether Gold
XAUT
|
$4,048.47 | +0.04% | +1.25% | -1.70% | $2.48B | $0.19B | |
| 38 |
 Shiba Inu
SHIB
|
$0.0000042 | +0.08% | +1.62% | -5.07% | $2.48B | $0.05B | |
| 39 |
 Uniswap
UNI
|
$3.69 | +0.34% | +5.40% | +12.76% | $2.29B | $0.18B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.58% | +0.04% | +0.24% | $2.16B | $0.00B | |
| 41 |
 Bittensor
TAO
|
$203.42 | +0.45% | +1.71% | -4.80% | $1.95B | $0.13B | |
| 42 |
 DeXe
DEXE
|
$41.48 | +1.18% | +0.49% | +42.77% | $1.94B | $0.08B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0578 | +0.07% | +0.80% | -0.36% | $1.84B | $0.02B | |
| 44 |
 PAX Gold
PAXG
|
$4,047.98 | +0.05% | +1.21% | -1.83% | $1.82B | $0.13B | |
| 45 |
 OKB
OKB
|
$81.10 | -0.21% | +0.98% | +1.83% | $1.70B | $0.01B | |
| 46 |
 Aster
ASTER
|
$0.6272 | +0.40% | +0.34% | +0.05% | $1.68B | $0.07B | |
| 47 |
 MemeCore
M
|
$1.24 | +0.10% | +3.17% | -6.03% | $1.65B | $0.02B | |
| 48 |
 HTX DAO
HTX
|
$0.00000182 | +0.01% | +0.05% | -2.99% | $1.65B | $0.04B | |
| 49 |
 USDD
USDD
|
$0.9992 | -0.05% | +0.07% | +0.02% | $1.57B | $0.00B | |
| 50 |
 Ondo
ONDO
|
$0.3152 | +0.03% | +0.74% | -4.83% | $1.54B | $0.06B | |
| 51 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | +0.01% | +0.01% | $1.52B | $0.12B | |
| 52 |
 Aave
AAVE
|
$99.14 | +0.32% | +4.68% | +7.52% | $1.50B | $0.21B | |
| 53 |
 Worldcoin
WLD
|
$0.4120 | +0.17% | +4.39% | +5.76% | $1.46B | $0.17B | |
| 54 |
 Polkadot
DOT
|
$0.8486 | -0.06% | +1.12% | -1.79% | $1.44B | $0.10B | |
| 55 |
 Falcon USD
USDF
|
$0.9957 | +0.02% | -0.01% | -0.10% | $1.42B | $0.00B | |
| 56 |
 Sky
SKY
|
$0.0608 | +1.62% | +3.11% | +9.86% | $1.42B | $0.01B | |
| 57 |
 Mantle
MNT
|
$0.4211 | -0.07% | -0.65% | -1.10% | $1.39B | $0.03B | |
| 58 |
 Morpho
MORPHO
|
$2.03 | -0.56% | +1.37% | +0.44% | $1.33B | $0.02B | |
| 59 |
 BFUSD
BFUSD
|
$0.9988 | +0.01% | +0.03% | +0.02% | $1.32B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.22 | +0.35% | +2.28% | +0.96% | $1.23B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000282 | +0.33% | +4.38% | +4.74% | $1.19B | $0.16B | |
| 62 |
 Bitget Token
BGB
|
$1.68 | 0.00% | +2.58% | +0.67% | $1.17B | $0.01B | |
| 63 |
 Ethereum Classic
ETC
|
$7.07 | +0.15% | +2.48% | +0.95% | $1.11B | $0.03B | |
| 64 |
 United Stables
U
|
$1.0000 | +0.01% | +0.06% | +0.02% | $1.04B | $0.03B | |
| 65 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | -0.01% | +0.35% | +0.07% | $1.00B | $0.00B | |
| 66 |
 Blockchain Capital
BCAP
|
$106.19 | +0.00% | -0.41% | -0.41% | $0.97B | $0.00B | |
| 67 |
 KuCoin
KCS
|
$7.00 | -0.23% | +3.25% | -0.01% | $0.96B | $0.00B | |
| 68 |
 USDGO
USDGO
|
$0.9998 | -0.04% | 0.00% | +0.01% | $0.94B | $0.01B | |
| 69 |
 Quant
QNT
|
$64.58 | +0.14% | -0.10% | -2.91% | $0.94B | $0.01B | |
| 70 |
 Stable
STABLE
|
$0.0371 | +1.33% | -0.60% | +4.40% | $0.91B | $0.01B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0849 | +0.61% | +3.40% | +11.55% | $0.91B | $0.05B | |
| 72 |
 ADI
ADI
|
$6.97 | -0.14% | 0.00% | +19.77% | $0.87B | $0.01B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.01% | +0.06% | $0.87B | $0.00B | |
| 74 |
 JUST
JST
|
$0.0999 | +0.75% | -0.04% | +6.76% | $0.85B | $0.03B | |
| 75 |
 Pi Network
PI
|
$0.0757 | +1.04% | -5.50% | -31.87% | $0.83B | $0.04B | |
| 76 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.01% | +0.38% | +0.08% | $0.83B | $0.00B | |
| 77 |
 Cosmos Hub
ATOM
|
$1.56 | +0.34% | +1.18% | -1.88% | $0.81B | $0.02B | |
| 78 |
 Audiera
BEAT
|
$2.61 | +1.37% | -2.16% | +8.96% | $0.81B | $0.01B | |
| 79 |
 Ethena
ENA
|
$0.0841 | +0.15% | +6.99% | +9.57% | $0.80B | $0.14B | |
| 80 |
 Render
RENDER
|
$1.51 | +0.31% | +1.20% | -3.97% | $0.79B | $0.03B | |
| 81 |
 Kaspa
KAS
|
$0.0285 | -0.13% | +0.50% | -3.81% | $0.78B | $0.01B | |
| 82 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.14 | +0.00% | +0.03% | +0.07% | $0.78B | $0.00B | |
| 83 |
 币安人生 (BinanceLife)
币安人生
|
$0.7680 | +0.27% | +9.84% | +8.52% | $0.77B | $0.06B | |
| 84 |
 Algorand
ALGO
|
$0.0844 | -0.11% | +1.25% | -2.45% | $0.76B | $0.02B | |
| 85 |
 NEXO
NEXO
|
$0.7539 | -0.33% | +3.33% | +1.70% | $0.75B | $0.00B | |
| 86 |
 USDtb
USDTB
|
$1.00 | +0.00% | 0.00% | -0.03% | $0.73B | $0.01B | |
| 87 |
 Gate
GT
|
$6.75 | +0.29% | +2.48% | -0.60% | $0.72B | $0.00B | |
| 88 |
 Jupiter
JUP
|
$0.2099 | -0.68% | 0.00% | -12.78% | $0.70B | $0.03B | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | 0.00% | +0.07% | $0.68B | $0.00B | |
| 90 |
 Beldex
BDX
|
$0.0832 | -1.60% | -11.34% | -8.50% | $0.66B | $0.02B | |
| 91 |
 Lighter
LIT
|
$2.58 | +1.41% | +11.06% | +1.79% | $0.65B | $0.06B | |
| 92 |
 Filecoin
FIL
|
$0.7819 | +0.67% | +3.71% | -0.13% | $0.62B | $0.05B | |
| 93 |
 GHO
GHO
|
$0.9983 | +0.01% | +0.04% | -0.02% | $0.60B | $0.00B | |
| 94 |
 Arbitrum
ARB
|
$0.0911 | -0.04% | +0.33% | +16.77% | $0.58B | $0.07B | |
| 95 |
 Flare
FLR
|
$0.00662888 | -1.32% | +4.01% | -2.35% | $0.58B | $0.01B | |
| 96 |
 Pump.fun
PUMP
|
$0.00142384 | +1.65% | -4.23% | -10.48% | $0.57B | $0.07B | |
| 97 |
 Usual USD
USD0
|
$0.9983 | +0.01% | -0.01% | -0.02% | $0.55B | $0.00B | |
| 98 |
 XDC Network
XDC
|
$0.0272 | 0.00% | +0.51% | -0.51% | $0.54B | $0.01B | |
| 99 |
 YLDS
YLDS
|
$0.9998 | +0.00% | +0.00% | +0.01% | $0.54B | $0.02B | |
| 100 |
 Venice Token
VVV
|
$11.19 | +0.39% | +3.64% | +3.13% | $0.53B | $0.02B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 20:06 UTC