Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,323.00 | +0.35% | -0.27% | -0.90% | $1,614.74B | $13.34B | |
| 2 |
 Ethereum
ETH
|
$2,336.42 | +0.54% | -0.32% | -1.17% | $285.44B | $5.93B | |
| 3 |
 Tether
USDT
|
$0.9990 | 0.00% | -0.01% | -0.02% | $182.44B | $24.08B | |
| 4 |
 BNB
BNB
|
$739.71 | +0.42% | +0.55% | +3.93% | $97.28B | $0.67B | |
| 5 |
 XRP
XRP
|
$1.30 | +0.67% | +0.49% | +1.98% | $82.21B | $0.98B | |
| 6 |
 USDC
USDC
|
$0.9996 | +0.00% | +0.00% | -0.02% | $71.52B | $5.11B | |
| 7 |
 Solana
SOL
|
$101.48 | +0.58% | -0.10% | -0.51% | $59.86B | $1.44B | |
| 8 |
 TRON
TRX
|
$0.3302 | +0.01% | +0.39% | -0.70% | $31.37B | $0.24B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | -0.70% | -0.69% | -1.08% | $27.00B | $0.00B | |
| 10 |
 Zcash
ZEC
|
$1,216.02 | +1.61% | +1.05% | +12.86% | $20.68B | $0.53B | |
| 11 |
 Hyperliquid
HYPE
|
$76.60 | +0.61% | +0.31% | -0.98% | $17.04B | $0.43B | |
| 12 |
 Dogecoin
DOGE
|
$0.0771 | +0.64% | -0.16% | -0.56% | $12.07B | $0.32B | |
| 13 |
 Monero
XMR
|
$592.33 | -0.51% | -2.91% | +1.01% | $11.14B | $0.09B | |
| 14 |
 USDS
USDS
|
$1.00 | 0.00% | -0.02% | +0.01% | $9.99B | $0.19B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.41 | +0.35% | -0.23% | -2.09% | $9.19B | $0.06B | |
| 16 |
 Chainlink
LINK
|
$11.48 | +0.74% | -0.77% | -2.23% | $8.80B | $0.16B | |
| 17 |
 LEO Token
LEO
|
$9.01 | 0.00% | -0.22% | -0.32% | $8.29B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2047 | +0.80% | -0.78% | -4.91% | $7.69B | $0.17B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.59 | +1.87% | +2.73% | -3.16% | $6.01B | $0.46B | |
| 20 |
 Rain
RAIN
|
$0.00845724 | -0.17% | +1.41% | -7.58% | $6.01B | $0.02B | |
| 21 |
 Stellar
XLM
|
$0.1683 | +0.74% | -1.33% | -3.08% | $5.93B | $0.07B | |
| 22 |
 Bitcoin Cash
BCH
|
$278.66 | +0.53% | +1.15% | +4.02% | $5.60B | $0.10B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | -0.01% | +0.00% | 0.00% | $4.58B | $0.01B | |
| 24 |
 Dai
DAI
|
$1.00 | 0.00% | -0.02% | +0.01% | $4.54B | $0.04B | |
| 25 |
 Litecoin
LTC
|
$56.81 | +0.67% | +0.22% | -1.15% | $4.42B | $0.17B | |
| 26 |
 Uniswap
UNI
|
$6.96 | +0.69% | +1.93% | +0.10% | $4.35B | $0.20B | |
| 27 |
 Canton
CC
|
$0.1013 | -0.08% | +0.21% | +3.77% | $4.04B | $0.01B | |
| 28 |
 Avalanche
AVAX
|
$8.94 | +0.80% | +0.18% | -5.50% | $3.97B | $0.13B | |
| 29 |
 USD1
USD1
|
$0.9989 | +0.00% | -0.01% | -0.05% | $3.94B | $0.40B | |
| 30 |
 Sui
SUI
|
$0.9222 | +0.89% | -1.13% | -3.74% | $3.80B | $0.26B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.26 | +0.62% | +0.47% | -5.10% | $3.57B | $0.03B | |
| 32 |
 Hedera
HBAR
|
$0.0777 | +1.38% | +0.29% | -6.90% | $3.44B | $0.05B | |
| 33 |
 Tether Gold
XAUT
|
$3,996.60 | +0.09% | +0.15% | -3.59% | $3.23B | $0.11B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | +0.01% | 0.00% | -0.01% | $3.15B | $0.29B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | +0.00% | -0.02% | +0.04% | $3.03B | $0.01B | |
| 36 |
 Bittensor
TAO
|
$253.33 | +0.97% | +1.44% | -2.71% | $2.87B | $0.07B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000485 | +0.44% | -0.96% | -0.26% | $2.86B | $0.03B | |
| 38 |
 Quant
QNT
|
$192.13 | +1.42% | +8.02% | +4.06% | $2.80B | $0.07B | |
| 39 |
 Ethena
ENA
|
$0.2074 | +1.44% | +7.32% | +16.20% | $2.78B | $0.36B | |
| 40 |
 Cronos
CRO
|
$0.0544 | +0.42% | -1.65% | -2.04% | $2.76B | $0.00B | |
| 41 |
 Bitway
BTW
|
$1.67 | -0.19% | -3.61% | -32.96% | $2.52B | $0.00B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | 0.00% | +0.01% | +0.01% | $2.47B | $0.35B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.00% | +0.07% | $2.38B | $0.00B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | +0.12% | +0.05% | +0.01% | $2.37B | $0.00B | |
| 45 |
 OKB
OKB
|
$107.83 | +0.29% | -0.98% | -3.12% | $2.26B | $0.02B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $0.00B | |
| 47 |
 MemeCore
M
|
$0.9320 | +0.05% | +1.77% | +24.64% | $2.13B | $0.00B | |
| 48 |
 Aave
AAVE
|
$136.52 | +0.92% | -0.65% | -7.54% | $2.11B | $0.15B | |
| 49 |
 Ondo
ONDO
|
$0.4097 | +1.74% | +0.66% | -2.20% | $1.99B | $0.06B | |
| 50 |
 Pump.fun
PUMP
|
$0.00424413 | +0.91% | -0.81% | +6.66% | $1.96B | $0.08B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | -0.01% | -0.02% | +0.02% | $1.88B | $0.00B | |
| 52 |
 Pepe
PEPE
|
$0.0000043 | +0.64% | -4.32% | +11.17% | $1.81B | $0.23B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.09% | +0.02% | +0.19% | $1.80B | $0.00B | |
| 54 |
 USDD
USDD
|
$0.9973 | +0.06% | -0.11% | +0.13% | $1.78B | $0.00B | |
| 55 |
 PAX Gold
PAXG
|
$4,006.19 | +0.03% | +0.15% | -3.32% | $1.78B | $0.04B | |
| 56 |
 Polkadot
DOT
|
$1.03 | +0.93% | -0.88% | -3.56% | $1.76B | $0.09B | |
| 57 |
 Aster
ASTER
|
$0.7018 | +0.44% | -0.63% | +2.13% | $1.76B | $0.07B | |
| 58 |
 Mantle
MNT
|
$0.5167 | +0.03% | +1.52% | -0.96% | $1.71B | $0.02B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0531 | +0.34% | +0.26% | -6.84% | $1.69B | $0.01B | |
| 60 |
 Worldcoin
WLD
|
$0.4517 | +0.60% | -2.86% | -2.94% | $1.68B | $0.21B | |
| 61 |
 United Stables
U
|
$0.9991 | -0.02% | -0.03% | -0.05% | $1.61B | $0.06B | |
| 62 |
 Sky
SKY
|
$0.0686 | +0.83% | -1.82% | +1.70% | $1.61B | $0.00B | |
| 63 |
 Internet Computer
ICP
|
$2.63 | +0.93% | -0.94% | -6.60% | $1.47B | $0.03B | |
| 64 |
 Morpho
MORPHO
|
$2.07 | +0.86% | -2.71% | -9.82% | $1.45B | $0.02B | |
| 65 |
 HTX DAO
HTX
|
$0.00000163 | -0.18% | +0.10% | -1.20% | $1.45B | $0.04B | |
| 66 |
 BFUSD
BFUSD
|
$0.9990 | 0.00% | 0.00% | +0.03% | $1.32B | $0.00B | |
| 67 |
 Bitget Token
BGB
|
$1.86 | +0.05% | -0.74% | +1.13% | $1.30B | $0.01B | |
| 68 |
 USDGO
USDGO
|
$1.00 | 0.00% | -0.01% | -0.02% | $1.30B | $0.02B | |
| 69 |
 Venice Token
VVV
|
$25.22 | +0.99% | +4.41% | +16.95% | $1.23B | $0.02B | |
| 70 |
 Ethereum Classic
ETC
|
$7.49 | +0.61% | -1.88% | -0.93% | $1.19B | $0.03B | |
| 71 |
 Arbitrum
ARB
|
$0.1694 | +0.86% | +1.05% | -5.37% | $1.17B | $0.09B | |
| 72 |
 JUST
JST
|
$0.1410 | -0.13% | +0.02% | +3.66% | $1.13B | $0.01B | |
| 73 |
 Gate
GT
|
$9.82 | 0.00% | -0.10% | +0.15% | $1.03B | $0.00B | |
| 74 |
 KuCoin
KCS
|
$7.32 | -0.04% | +0.43% | -0.92% | $1.02B | $0.00B | |
| 75 |
 Kaspa
KAS
|
$0.0358 | +0.51% | +0.11% | +3.50% | $0.99B | $0.01B | |
| 76 |
 Algorand
ALGO
|
$0.1052 | +0.88% | +1.34% | -2.28% | $0.95B | $0.04B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0896 | +0.76% | +0.12% | +0.67% | $0.95B | $0.04B | |
| 78 |
 Jupiter
JUP
|
$0.2832 | +1.16% | -1.30% | -0.13% | $0.94B | $0.05B | |
| 79 |
 Render
RENDER
|
$1.72 | +1.31% | +1.16% | -1.58% | $0.89B | $0.03B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.65 | +1.14% | +1.06% | -0.11% | $0.89B | $0.03B | |
| 81 |
 Pi Network
PI
|
$0.0753 | +0.94% | -1.85% | -3.73% | $0.85B | $0.00B | |
| 82 |
 Open USD
OUSD
|
$0.9993 | 0.00% | -0.01% | +0.00% | $0.84B | $0.00B | |
| 83 |
 NEXO
NEXO
|
$0.8081 | +0.54% | +0.48% | +1.66% | $0.81B | $0.00B | |
| 84 |
 Lighter
LIT
|
$3.18 | +0.32% | -1.43% | +9.27% | $0.79B | $0.05B | |
| 85 |
 Injective
INJ
|
$7.91 | +1.31% | +3.66% | -0.55% | $0.79B | $0.10B | |
| 86 |
 Filecoin
FIL
|
$0.9243 | +1.02% | -0.74% | -8.51% | $0.78B | $0.07B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | +0.00% | +0.00% | +0.07% | $0.74B | $0.00B | |
| 88 |
 Akedo
AKE
|
$0.0311 | -1.76% | +0.22% | +4.64% | $0.71B | $0.01B | |
| 89 |
 LayerZero
ZRO
|
$1.76 | +0.74% | +1.30% | -2.60% | $0.70B | $0.04B | |
| 90 |
 GHO
GHO
|
$0.9982 | +0.02% | -0.01% | -0.07% | $0.70B | $0.00B | |
| 91 |
 Pearl
PEARL
|
$1.90 | +0.33% | -0.37% | +1.99% | $0.68B | $0.01B | |
| 92 |
 Dash
DASH
|
$51.54 | +0.43% | -1.34% | +9.06% | $0.66B | $0.06B | |
| 93 |
 PancakeSwap
CAKE
|
$2.08 | +0.73% | +0.31% | -2.93% | $0.66B | $0.04B | |
| 94 |
 Ether.fi
ETHFI
|
$0.6257 | +0.83% | +1.45% | -2.87% | $0.62B | $0.02B | |
| 95 |
 XDC Network
XDC
|
$0.0312 | +0.03% | -4.75% | -4.11% | $0.62B | $0.01B | |
| 96 |
 Aptos
APT
|
$0.7034 | +1.15% | -0.83% | -6.24% | $0.62B | $0.03B | |
| 97 |
 Midnight
NIGHT
|
$0.0369 | +0.79% | -2.29% | -4.98% | $0.61B | $0.01B | |
| 98 |
 Pyth Network
PYTH
|
$0.0752 | +1.53% | +7.06% | +4.30% | $0.59B | $0.03B | |
| 99 |
 Beldex
BDX
|
$0.0750 | +0.59% | -3.76% | +0.05% | $0.59B | $0.01B | |
| 100 |
 VeChain
VET
|
$0.00678317 | +0.51% | -0.66% | +4.45% | $0.58B | $0.01B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 23:16 UTC