Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,763.00 | -0.50% | -1.60% | -0.86% | $1,663.06B | $37.09B | |
| 2 |
 Ethereum
ETH
|
$2,567.86 | -0.60% | -1.54% | -4.54% | $313.54B | $16.60B | |
| 3 |
 Tether
USDT
|
$0.9994 | 0.00% | -0.05% | -0.01% | $183.97B | $71.59B | |
| 4 |
 BNB
BNB
|
$767.77 | -0.45% | +0.26% | +0.17% | $102.24B | $0.78B | |
| 5 |
 XRP
XRP
|
$1.41 | -0.66% | -3.80% | -5.11% | $88.63B | $2.32B | |
| 6 |
 USDC
USDC
|
$0.9997 | 0.00% | -0.03% | -0.02% | $73.65B | $23.34B | |
| 7 |
 Solana
SOL
|
$115.27 | -0.64% | -2.35% | -2.08% | $67.90B | $2.85B | |
| 8 |
 TRON
TRX
|
$0.3348 | -0.09% | +0.71% | -0.67% | $31.81B | $0.37B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | +0.00% | -1.97% | -0.88% | $24.05B | $0.05B | |
| 10 |
 Zcash
ZEC
|
$1,249.11 | -1.47% | -4.93% | -8.27% | $21.19B | $0.73B | |
| 11 |
 Hyperliquid
HYPE
|
$87.38 | -0.50% | -3.22% | -1.93% | $19.44B | $0.76B | |
| 12 |
 Dogecoin
DOGE
|
$0.0875 | -0.53% | -2.51% | -6.98% | $13.66B | $0.94B | |
| 13 |
 Monero
XMR
|
$558.24 | +0.12% | -0.01% | +2.77% | $10.50B | $0.12B | |
| 14 |
 USDS
USDS
|
$0.9987 | -0.01% | -0.03% | -0.07% | $10.21B | $0.31B | |
| 15 |
 Chainlink
LINK
|
$13.12 | -0.67% | -3.28% | -8.63% | $9.82B | $0.34B | |
| 16 |
 WhiteBIT Coin
WBT
|
$82.54 | -0.43% | -1.35% | -1.09% | $9.81B | $0.09B | |
| 17 |
 Cardano
ADA
|
$0.2540 | -1.06% | +0.11% | +2.10% | $9.54B | $0.51B | |
| 18 |
 LEO Token
LEO
|
$8.92 | +0.02% | +0.36% | +1.00% | $8.20B | $0.00B | |
| 19 |
 Rain
RAIN
|
$0.0109 | -0.17% | -2.48% | -10.55% | $7.75B | $0.01B | |
| 20 |
 NEAR Protocol
NEAR
|
$5.39 | -0.84% | +9.57% | +0.94% | $7.05B | $1.10B | |
| 21 |
 Stellar
XLM
|
$0.1987 | -0.78% | -3.31% | -12.49% | $6.96B | $0.16B | |
| 22 |
 Bitcoin Cash
BCH
|
$296.43 | -0.60% | -2.97% | -2.44% | $5.96B | $0.19B | |
| 23 |
 Litecoin
LTC
|
$64.97 | -0.65% | -3.51% | -2.62% | $5.05B | $0.30B | |
| 24 |
 Uniswap
UNI
|
$7.82 | -0.83% | -3.38% | -10.91% | $4.89B | $0.68B | |
| 25 |
 Ethena USDe
USDE
|
$0.9994 | -0.01% | -0.01% | -0.03% | $4.88B | $0.04B | |
| 26 |
 Avalanche
AVAX
|
$10.84 | -0.86% | -1.48% | -0.66% | $4.80B | $0.56B | |
| 27 |
 Sui
SUI
|
$1.13 | -0.86% | -0.56% | -4.16% | $4.65B | $0.61B | |
| 28 |
 Canton
CC
|
$0.1160 | -1.47% | -3.83% | -7.75% | $4.62B | $0.01B | |
| 29 |
 Dai
DAI
|
$0.9998 | +0.01% | -0.03% | -0.03% | $4.57B | $0.28B | |
| 30 |
 USD1
USD1
|
$0.9987 | -0.01% | -0.08% | -0.03% | $4.41B | $1.00B | |
| 31 |
 Hedera
HBAR
|
$0.0924 | -0.71% | -3.34% | -11.08% | $4.07B | $0.11B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.42 | -0.28% | -2.83% | -5.18% | $4.01B | $0.04B | |
| 33 |
 Bitway
BTW
|
$1.34 | +1.06% | +8.37% | +3.17% | $3.63B | $0.02B | |
| 34 |
 Quant
QNT
|
$241.85 | +0.15% | -3.97% | -14.44% | $3.55B | $0.20B | |
| 35 |
 Tether Gold
XAUT
|
$4,133.25 | +0.07% | -0.19% | -0.61% | $3.34B | $0.31B | |
| 36 |
 Bittensor
TAO
|
$283.87 | -0.97% | -2.97% | -5.25% | $3.22B | $0.19B | |
| 37 |
 Global Dollar
USDG
|
$0.9998 | 0.00% | -0.01% | -0.02% | $3.20B | $0.67B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000539 | -0.21% | -2.32% | -6.04% | $3.18B | $0.08B | |
| 39 |
 Cronos
CRO
|
$0.0621 | -0.66% | -2.64% | -8.38% | $3.08B | $0.01B | |
| 40 |
 Ethena
ENA
|
$0.2194 | -1.48% | -2.45% | -17.14% | $2.94B | $0.36B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9991 | -0.01% | -0.05% | -0.06% | $2.89B | $0.10B | |
| 42 |
 Pump.fun
PUMP
|
$0.0059916 | -0.60% | -4.50% | +8.73% | $2.78B | $0.51B | |
| 43 |
 OKB
OKB
|
$129.86 | -1.03% | -2.41% | +7.38% | $2.73B | $0.05B | |
| 44 |
 Aave
AAVE
|
$172.97 | -1.27% | -0.44% | +6.59% | $2.67B | $0.32B | |
| 45 |
 Ripple USD
RLUSD
|
$1.0000 | +0.00% | +0.00% | 0.00% | $2.53B | $0.18B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | $2.40B | $0.00B | |
| 47 |
 MemeCore
M
|
$1.04 | -1.05% | +0.33% | -0.93% | $2.38B | $0.00B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | 0.00% | +0.03% | +0.08% | $2.31B | $0.00B | |
| 49 |
 Ondo
ONDO
|
$0.4659 | -0.71% | +0.29% | -7.56% | $2.27B | $0.15B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.23B | $0.00B | |
| 51 |
 Worldcoin
WLD
|
$0.5148 | -0.27% | -0.02% | -3.47% | $1.96B | $0.23B | |
| 52 |
 Aster
ASTER
|
$0.7047 | -0.68% | -0.18% | -6.39% | $1.91B | $0.11B | |
| 53 |
 Mantle
MNT
|
$0.5741 | -0.15% | -0.37% | -17.03% | $1.90B | $0.03B | |
| 54 |
 Polkadot
DOT
|
$1.10 | -0.96% | -2.01% | -10.33% | $1.88B | $0.15B | |
| 55 |
 Sky
SKY
|
$0.0791 | -0.34% | -8.97% | +1.97% | $1.85B | $0.02B | |
| 56 |
 Falcon USD
USDF
|
$0.9955 | 0.00% | +0.02% | +0.05% | $1.82B | $0.00B | |
| 57 |
 PAX Gold
PAXG
|
$4,139.02 | +0.06% | -0.16% | -0.59% | $1.81B | $0.20B | |
| 58 |
 Internet Computer
ICP
|
$3.18 | -0.38% | -0.43% | -6.23% | $1.77B | $0.06B | |
| 59 |
 Morpho
MORPHO
|
$2.51 | -0.79% | -1.99% | +0.48% | $1.76B | $0.02B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0545 | -0.21% | -0.58% | -2.12% | $1.73B | $0.03B | |
| 61 |
 Pepe
PEPE
|
$0.00000403 | -0.73% | -1.42% | -6.14% | $1.70B | $0.19B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.02% | -0.21% | -1.01% | $1.59B | $0.00B | |
| 63 |
 USDD
USDD
|
$0.9987 | 0.00% | 0.00% | -0.05% | $1.56B | $0.00B | |
| 64 |
 United Stables
U
|
$0.9988 | 0.00% | -0.03% | -0.04% | $1.54B | $0.13B | |
| 65 |
 HTX DAO
HTX
|
$0.0000017 | +0.03% | +0.79% | -1.12% | $1.53B | $0.06B | |
| 66 |
 Bitget Token
BGB
|
$1.95 | -0.03% | -0.47% | -0.57% | $1.37B | $0.01B | |
| 67 |
 Ethereum Classic
ETC
|
$8.37 | -0.78% | -0.85% | -5.60% | $1.33B | $0.06B | |
| 68 |
 BFUSD
BFUSD
|
$0.9986 | 0.00% | -0.10% | -0.03% | $1.32B | $0.01B | |
| 69 |
 USDGO
USDGO
|
$1.0000 | -0.01% | -0.01% | -0.05% | $1.31B | $0.03B | |
| 70 |
 Jupiter
JUP
|
$0.3748 | -0.08% | +15.25% | +13.16% | $1.24B | $0.15B | |
| 71 |
 Arbitrum
ARB
|
$0.1824 | -0.74% | -1.30% | -9.25% | $1.24B | $0.15B | |
| 72 |
 Venice Token
VVV
|
$24.89 | -1.06% | -6.38% | -7.67% | $1.20B | $0.03B | |
| 73 |
 Gate
GT
|
$10.85 | -0.52% | -2.03% | -0.47% | $1.14B | $0.00B | |
| 74 |
 JUST
JST
|
$0.1365 | -1.28% | -3.31% | +3.18% | $1.12B | $0.04B | |
| 75 |
 Kaspa
KAS
|
$0.0400 | -0.06% | -3.24% | -9.32% | $1.11B | $0.02B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1010 | -0.57% | -1.95% | -10.18% | $1.07B | $0.08B | |
| 77 |
 KuCoin
KCS
|
$7.67 | +0.07% | +0.33% | +3.01% | $1.07B | $0.01B | |
| 78 |
 Algorand
ALGO
|
$0.1172 | -0.69% | -1.39% | -6.93% | $1.06B | $0.05B | |
| 79 |
 Render
RENDER
|
$2.00 | -0.88% | -2.09% | +3.68% | $1.04B | $0.08B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | +0.00% | +0.00% | +0.60% | $0.99B | $0.00B | |
| 81 |
 Cosmos Hub
ATOM
|
$1.72 | +0.25% | +0.94% | -0.81% | $0.92B | $0.04B | |
| 82 |
 Pi Network
PI
|
$0.0815 | +0.01% | -1.67% | -11.39% | $0.92B | $0.01B | |
| 83 |
 Lighter
LIT
|
$3.52 | -0.86% | -4.36% | -10.69% | $0.88B | $0.09B | |
| 84 |
 Filecoin
FIL
|
$1.05 | -0.99% | -3.55% | +0.53% | $0.87B | $0.15B | |
| 85 |
 LayerZero
ZRO
|
$2.11 | -2.36% | -2.01% | +27.82% | $0.84B | $0.11B | |
| 86 |
 NEXO
NEXO
|
$0.8280 | -0.12% | -1.41% | -1.73% | $0.83B | $0.00B | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | +0.00% | +0.01% | +0.07% | $0.80B | $0.00B | |
| 88 |
 Aerodrome Finance
AERO
|
$0.7892 | -0.42% | +0.63% | -2.14% | $0.79B | $0.05B | |
| 89 |
 Midnight
NIGHT
|
$0.0457 | -1.40% | -5.97% | +15.08% | $0.76B | $0.02B | |
| 90 |
 Injective
INJ
|
$7.35 | -0.80% | -1.70% | +0.13% | $0.74B | $0.13B | |
| 91 |
 Open USD
OUSD
|
$0.9980 | -0.03% | -0.19% | +0.01% | $0.73B | $0.00B | |
| 92 |
 PancakeSwap
CAKE
|
$2.24 | -0.72% | -2.92% | -13.05% | $0.71B | $0.07B | |
| 93 |
 Stable
STABLE
|
$0.0262 | -0.87% | -7.21% | -7.84% | $0.71B | $0.01B | |
| 94 |
 GHO
GHO
|
$0.9993 | 0.00% | 0.00% | +0.00% | $0.70B | $0.01B | |
| 95 |
 Ether.fi
ETHFI
|
$0.7138 | -1.66% | -5.40% | -8.45% | $0.69B | $0.05B | |
| 96 |
 Dash
DASH
|
$53.36 | -0.30% | -0.12% | -10.68% | $0.69B | $0.07B | |
| 97 |
 Stacks
STX
|
$0.3631 | -0.66% | -7.76% | -3.81% | $0.68B | $0.04B | |
| 98 |
 VeChain
VET
|
$0.00787357 | -0.69% | -3.99% | -11.22% | $0.68B | $0.01B | |
| 99 |
 Aptos
APT
|
$0.7626 | -0.62% | +0.08% | -1.96% | $0.66B | $0.07B | |
| 100 |
 Raydium
RAY
|
$2.42 | -1.61% | +9.81% | +25.72% | $0.65B | $0.22B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 04:38 UTC