Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,834.00 | +1.20% | +3.46% | +24.90% | $1,601.31B | $43.44B | |
| 2 |
 Ethereum
ETH
|
$2,525.42 | +0.90% | +3.67% | +32.30% | $304.55B | $19.27B | |
| 3 |
 Tether
USDT
|
$0.9998 | +0.00% | +0.00% | +0.10% | $183.20B | $75.28B | |
| 4 |
 XRP
XRP
|
$1.52 | +1.30% | +1.35% | +51.20% | $95.48B | $5.14B | |
| 5 |
 BNB
BNB
|
$714.25 | +1.00% | +2.77% | +16.80% | $95.03B | $1.13B | |
| 6 |
 USDC
USDC
|
$0.9999 | +0.00% | +0.01% | +0.00% | $73.47B | $19.98B | |
| 7 |
 Solana
SOL
|
$97.23 | +1.20% | +1.97% | +27.20% | $56.67B | $4.48B | |
| 8 |
 TRON
TRX
|
$0.3446 | +0.20% | +0.26% | +3.80% | $32.69B | $0.40B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | +2.90% | +0.00% | +4.80% | $22.99B | $0.01B | |
| 10 |
 Hyperliquid
HYPE
|
$79.93 | +0.90% | +0.69% | +34.00% | $17.77B | $0.96B | |
| 11 |
 Zcash
ZEC
|
$856.50 | +2.40% | +1.66% | +67.80% | $14.45B | $1.34B | |
| 12 |
 Dogecoin
DOGE
|
$0.0926 | +1.20% | +0.30% | +31.00% | $14.39B | $0.98B | |
| 13 |
 Rain
RAIN
|
$0.0149 | +2.20% | +6.62% | +13.20% | $10.66B | $0.04B | |
| 14 |
 USDS
USDS
|
$1.0000 | +0.00% | +0.01% | +0.00% | $9.75B | $0.14B | |
| 15 |
 Chainlink
LINK
|
$11.73 | +1.00% | +2.26% | +23.40% | $8.77B | $0.51B | |
| 16 |
 WhiteBIT Coin
WBT
|
$74.30 | +1.00% | +3.06% | +34.50% | $8.76B | $0.18B | |
| 17 |
 LEO Token
LEO
|
$9.33 | -0.20% | -1.63% | -0.80% | $8.59B | $0.00B | |
| 18 |
 Cardano
ADA
|
$0.2258 | +1.20% | +0.58% | +28.70% | $8.46B | $0.59B | |
| 19 |
 Monero
XMR
|
$423.35 | -0.20% | +0.70% | +2.50% | $7.95B | $0.09B | |
| 20 |
 Stellar
XLM
|
$0.1988 | +1.30% | -0.05% | +25.50% | $6.87B | $0.29B | |
| 21 |
 Bitcoin Cash
BCH
|
$277.90 | +0.20% | +1.62% | +35.60% | $5.58B | $0.25B | |
| 22 |
 Canton
CC
|
$0.1277 | +1.30% | +6.85% | +38.20% | $5.03B | $0.03B | |
| 23 |
 Dai
DAI
|
$1.00 | +0.00% | +0.01% | +0.00% | $4.59B | $0.34B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.49 | +0.80% | -1.83% | +11.90% | $4.11B | $0.04B | |
| 25 |
 Litecoin
LTC
|
$52.84 | +1.10% | +1.67% | +18.90% | $4.09B | $0.41B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | +0.00% | 0.00% | +0.00% | $4.07B | $0.06B | |
| 27 |
 USD1
USD1
|
$1.0000 | +0.00% | +0.01% | +0.10% | $4.01B | $1.18B | |
| 28 |
 Hedera
HBAR
|
$0.0805 | +1.50% | +1.49% | +22.40% | $3.53B | $0.11B | |
| 29 |
 Sui
SUI
|
$0.8381 | +1.30% | +1.97% | +22.60% | $3.41B | $0.76B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | +0.00% | +0.02% | +0.00% | $3.38B | $0.40B | |
| 31 |
 Avalanche
AVAX
|
$7.64 | +0.80% | +1.00% | +20.00% | $3.30B | $0.26B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000549 | +0.90% | +0.73% | +22.00% | $3.24B | $0.12B | |
| 33 |
 Cronos
CRO
|
$0.0621 | +0.90% | +6.48% | +29.70% | $3.01B | $0.01B | |
| 34 |
 Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.20% | $2.93B | $0.00B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | +0.00% | -0.01% | +0.00% | $2.87B | $0.09B | |
| 36 |
 Tether Gold
XAUT
|
$4,655.08 | +0.30% | +1.44% | +6.20% | $2.85B | $0.27B | |
| 37 |
 Uniswap
UNI
|
$4.42 | +1.60% | -2.33% | +33.70% | $2.75B | $0.50B | |
| 38 |
 NEAR Protocol
NEAR
|
$2.03 | +1.20% | +4.65% | +20.30% | $2.64B | $0.45B | |
| 39 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.61B | $0.00B | |
| 40 |
 MemeCore
M
|
$1.13 | +0.40% | +1.39% | +0.00% | $2.55B | $0.00B | |
| 41 |
 OKB
OKB
|
$115.46 | +0.80% | +5.05% | +11.10% | $2.42B | $0.04B | |
| 42 |
 Bittensor
TAO
|
$244.30 | +0.60% | +5.71% | +22.90% | $2.34B | $0.25B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | +0.04% | +0.20% | $2.16B | $0.00B | |
| 44 |
 Aave
AAVE
|
$136.86 | +0.00% | -1.98% | +56.40% | $2.11B | $0.67B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | +0.00% | +0.01% | +0.00% | $2.07B | $0.51B | |
| 46 |
 PAX Gold
PAXG
|
$4,665.57 | +0.20% | +1.43% | +6.10% | $2.02B | $0.19B | |
| 47 |
 Pump.fun
PUMP
|
$0.00498845 | +0.50% | -5.40% | +70.80% | $1.94B | $0.29B | |
| 48 |
 Aster
ASTER
|
$0.6958 | +1.60% | +4.39% | +15.60% | $1.88B | $0.17B | |
| 49 |
 Ondo
ONDO
|
$0.3853 | +0.80% | +0.20% | +12.40% | $1.87B | $0.17B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0588 | +0.40% | -0.77% | -3.30% | $1.87B | $0.07B | |
| 51 |
 Morpho
MORPHO
|
$2.77 | +2.10% | +5.55% | +32.30% | $1.82B | $0.09B | |
| 52 |
 Mantle
MNT
|
$0.5354 | -1.30% | +6.43% | +19.10% | $1.77B | $0.06B | |
| 53 |
 Pepe
PEPE
|
$0.00000417 | +1.70% | +2.36% | +59.80% | $1.75B | $0.44B | |
| 54 |
 Sky
SKY
|
$0.0698 | +0.60% | +2.12% | +31.40% | $1.63B | $0.02B | |
| 55 |
 Ethena
ENA
|
$0.1634 | +0.30% | -5.71% | +92.40% | $1.60B | $0.67B | |
| 56 |
 HTX DAO
HTX
|
$0.00000176 | +0.20% | -0.10% | -1.70% | $1.58B | $0.07B | |
| 57 |
 Polkadot
DOT
|
$0.9199 | +0.70% | -1.16% | +21.20% | $1.56B | $0.11B | |
| 58 |
 Worldcoin
WLD
|
$0.4112 | +1.80% | +2.19% | +13.90% | $1.49B | $0.19B | |
| 59 |
 USDD
USDD
|
$0.9993 | +0.00% | -0.02% | +0.00% | $1.48B | $0.00B | |
| 60 |
 Internet Computer
ICP
|
$2.45 | +1.20% | +1.46% | +6.30% | $1.36B | $0.05B | |
| 61 |
 Bitget Token
BGB
|
$1.93 | +1.10% | +1.35% | +16.10% | $1.35B | $0.01B | |
| 62 |
 Falcon USD
USDF
|
$0.9962 | +0.00% | 0.00% | +0.10% | $1.34B | $0.00B | |
| 63 |
 BFUSD
BFUSD
|
$0.9999 | +0.00% | 0.00% | +0.20% | $1.32B | $0.00B | |
| 64 |
 United Stables
U
|
$0.9992 | +0.00% | +0.00% | +0.00% | $1.29B | $0.20B | |
| 65 |
 POL (ex-MATIC)
POL
|
$0.1168 | +2.60% | +7.74% | +50.40% | $1.25B | $0.13B | |
| 66 |
 Ethereum Classic
ETC
|
$7.90 | +1.00% | -0.24% | +26.80% | $1.25B | $0.06B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.00% | -0.15% | +0.70% | $1.20B | $0.00B | |
| 68 |
 USDGO
USDGO
|
$1.00 | +0.00% | +0.02% | +0.00% | $1.19B | $0.04B | |
| 69 |
 Bitway
BTW
|
$0.4353 | -3.70% | +8.20% | +20.30% | $1.17B | $0.02B | |
| 70 |
 KuCoin
KCS
|
$7.49 | +1.20% | +1.87% | +15.20% | $1.03B | $0.02B | |
| 71 |
 Pi Network
PI
|
$0.0898 | +0.30% | -1.33% | +3.60% | $1.00B | $0.01B | |
| 72 |
 Blockchain Capital
BCAP
|
$105.87 | +0.00% | +0.00% | -0.30% | $0.96B | $0.00B | |
| 73 |
 Quant
QNT
|
$65.28 | +1.10% | +0.89% | +13.30% | $0.95B | $0.02B | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.00% | -0.15% | +0.70% | $0.93B | $0.00B | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.03% | +0.10% | $0.87B | $0.00B | |
| 76 |
 Gate
GT
|
$8.13 | +1.60% | +5.89% | +21.60% | $0.87B | $0.00B | |
| 77 |
 Lighter
LIT
|
$3.42 | -1.80% | +2.52% | +45.20% | $0.86B | $0.14B | |
| 78 |
 Algorand
ALGO
|
$0.0940 | +1.70% | +1.11% | +17.40% | $0.85B | $0.03B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.58 | +1.20% | -1.43% | +10.10% | $0.83B | $0.04B | |
| 79 |
 Venice Token
VVV
|
$17.48 | +2.00% | +4.59% | +41.80% | $0.83B | $0.03B | |
| 81 |
 NEXO
NEXO
|
$0.8275 | +0.50% | +1.09% | +16.90% | $0.83B | $0.01B | |
| 82 |
 JUST
JST
|
$0.1010 | -0.40% | -2.28% | -7.50% | $0.83B | $0.04B | |
| 83 |
 Kaspa
KAS
|
$0.0298 | +1.00% | +2.15% | +16.70% | $0.82B | $0.01B | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.00% | +0.01% | +0.10% | $0.81B | $0.00B | |
| 85 |
 Render
RENDER
|
$1.54 | +1.90% | +2.98% | +18.50% | $0.80B | $0.06B | |
| 86 |
 Stable
STABLE
|
$0.0291 | +1.10% | -7.51% | -5.90% | $0.75B | $0.01B | |
| 87 |
 Jupiter
JUP
|
$0.2138 | +1.70% | +0.45% | +24.80% | $0.71B | $0.05B | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.03% | +0.10% | $0.70B | $0.00B | |
| 89 |
 GHO
GHO
|
$0.9990 | +0.00% | +0.02% | +0.00% | $0.70B | $0.01B | |
| 90 |
 YLDS
YLDS
|
$0.9999 | +0.00% | +0.00% | +0.10% | $0.68B | $0.00B | |
| 91 |
 Arbitrum
ARB
|
$0.1004 | +1.50% | -1.38% | +32.90% | $0.67B | $0.08B | |
| 92 |
 Beldex
BDX
|
$0.0831 | -0.10% | +0.80% | +0.40% | $0.65B | $0.01B | |
| 93 |
 Ether.fi
ETHFI
|
$0.6379 | +1.90% | +0.72% | +25.20% | $0.65B | $0.11B | |
| 94 |
 Filecoin
FIL
|
$0.7699 | +1.50% | -0.05% | +14.40% | $0.64B | $0.07B | |
| 95 |
 Official Trump
TRUMP
|
$2.53 | +0.90% | -6.32% | +78.40% | $0.63B | $0.72B | |
| 96 |
 Flare
FLR
|
$0.00712365 | +0.70% | +0.18% | +20.60% | $0.62B | $0.00B | |
| 97 |
 XDC Network
XDC
|
$0.0301 | -0.20% | +3.50% | +12.10% | $0.60B | $0.01B | |
| 98 |
 Pudgy Penguins
PENGU
|
$0.00953341 | +1.60% | +10.43% | +59.60% | $0.60B | $0.57B | |
| 99 |
 Injective
INJ
|
$5.76 | +4.60% | +11.14% | +39.70% | $0.58B | $0.14B | |
| 100 |
 PancakeSwap
CAKE
|
$1.79 | +0.70% | +2.72% | +20.60% | $0.57B | $0.05B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 15:29 UTC