Top 50 Cryptocurrencies by Market Cap
Top 100 cryptocurrencies — live market view
LIVE · auto-refresh 60s| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$59,443.00 | -0.43% | -4.60% | -9.71% | $1,191.93B | $36.87B | |
| 2 |
 Ethereum
ETH
|
$1,565.51 | -1.15% | -5.49% | -11.59% | $188.81B | $11.89B | |
| 3 |
 Tether
USDT
|
$0.9987 | +0.01% | -0.02% | -0.06% | $186.08B | $54.59B | |
| 4 |
 BNB
BNB
|
$550.18 | -0.74% | -4.02% | -9.48% | $74.10B | $0.76B | |
| 5 |
 USDC
USDC
|
$0.9997 | +0.00% | +0.00% | +0.00% | $73.90B | $12.74B | |
| 6 |
 XRP
XRP
|
$1.05 | -0.45% | -4.11% | -13.44% | $65.27B | $1.91B | |
| 7 |
 Solana
SOL
|
$65.04 | -2.42% | -5.45% | -11.92% | $37.75B | $2.69B | |
| 8 |
 TRON
TRX
|
$0.3249 | -0.23% | -1.44% | +1.16% | $30.81B | $0.54B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | -0.14% | -0.28% | +0.48% | $19.78B | $0.05B | |
| 10 |
 Hyperliquid
HYPE
|
$59.44 | -0.23% | -4.05% | -21.35% | $13.18B | $0.68B | |
| 11 |
 Dogecoin
DOGE
|
$0.0732 | -1.27% | -6.79% | -15.96% | $11.32B | $0.80B | |
| 12 |
 USDS
USDS
|
$0.9996 | +0.00% | 0.00% | -0.01% | $10.29B | $0.03B | |
| 13 |
 Rain
RAIN
|
$0.0158 | -0.27% | +0.67% | +8.13% | $9.82B | $0.04B | |
| 14 |
 LEO Token
LEO
|
$9.43 | +0.12% | -0.83% | -2.57% | $8.68B | $0.00B | |
| 15 |
 Zcash
ZEC
|
$393.57 | -1.59% | -4.72% | -20.71% | $6.60B | $0.32B | |
| 16 |
 Stellar
XLM
|
$0.1827 | -0.98% | -5.33% | -18.96% | $6.18B | $0.21B | |
| 17 |
 Canton
CC
|
$0.1489 | -0.80% | -2.20% | -9.54% | $5.79B | $0.01B | |
| 18 |
 Monero
XMR
|
$308.37 | -2.37% | -3.28% | -8.66% | $5.78B | $0.13B | |
| 19 |
 WhiteBIT Coin
WBT
|
$48.23 | -0.91% | -4.89% | -11.19% | $5.70B | $0.06B | |
| 20 |
 Chainlink
LINK
|
$7.15 | -1.66% | -5.63% | -13.57% | $5.34B | $0.28B | |
| 21 |
 Cardano
ADA
|
$0.1405 | -1.05% | -6.31% | -17.88% | $5.23B | $0.48B | |
| 22 |
 LAB
LAB
|
$16.36 | +0.33% | +8.76% | +23.41% | $5.11B | $0.07B | |
| 23 |
 USD1
USD1
|
$0.9989 | -0.02% | -0.08% | -0.09% | $4.71B | $0.90B | |
| 24 |
 Dai
DAI
|
$0.9995 | -0.01% | -0.05% | -0.03% | $4.66B | $0.16B | |
| 25 |
 Ethena USDe
USDE
|
$0.9984 | +0.00% | -0.05% | -0.08% | $4.48B | $0.11B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.54 | +0.00% | -3.47% | -7.85% | $4.13B | $0.00B | |
| 27 |
 Bitcoin Cash
BCH
|
$181.96 | -0.50% | -4.19% | -15.73% | $3.65B | $0.12B | |
| 28 |
 MemeCore
M
|
$2.69 | -4.24% | -5.92% | -10.11% | $3.53B | $0.01B | |
| 29 |
 Hedera
HBAR
|
$0.0737 | +0.09% | -4.55% | -9.18% | $3.20B | $0.07B | |
| 30 |
 Circle USYC
USYC
|
$1.13 | +0.01% | 0.00% | +0.18% | $3.13B | $0.00B | |
| 31 |
 Litecoin
LTC
|
$39.57 | -2.08% | -5.71% | -13.39% | $3.06B | $0.24B | |
| 32 |
 Global Dollar
USDG
|
$0.9998 | +0.01% | -0.01% | -0.05% | $2.88B | $0.05B | |
| 33 |
 PayPal USD
PYUSD
|
$1.00 | +0.02% | +0.01% | 0.00% | $2.75B | $0.09B | |
| 34 |
 Sui
SUI
|
$0.6603 | -0.85% | -5.36% | -17.70% | $2.66B | $0.30B | |
| 35 |
 Avalanche
AVAX
|
$6.02 | -2.10% | -4.07% | -12.86% | $2.60B | $0.25B | |
| 36 |
 Cronos
CRO
|
$0.0547 | -0.48% | -3.08% | -8.70% | $2.52B | $0.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000423 | -1.04% | -6.59% | -15.41% | $2.49B | $0.07B | |
| 38 |
 Tether Gold
XAUT
|
$3,969.32 | -0.81% | -3.45% | -8.83% | $2.43B | $0.31B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.87 | -0.81% | -4.96% | -19.71% | $2.43B | $0.23B | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.37B | $0.00B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.13 | +0.11% | -0.25% | +0.42% | $2.15B | $0.00B | |
| 42 |
 Bittensor
TAO
|
$208.38 | -0.76% | -3.34% | -19.15% | $2.00B | $0.17B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0568 | +0.81% | -3.18% | -7.75% | $1.80B | $0.03B | |
| 44 |
 PAX Gold
PAXG
|
$3,968.79 | -0.82% | -3.59% | -9.10% | $1.80B | $0.22B | |
| 45 |
 Worldcoin
WLD
|
$0.5020 | -1.18% | -7.19% | -24.35% | $1.74B | $0.47B | |
| 46 |
 Uniswap
UNI
|
$2.74 | -1.87% | -5.17% | -16.56% | $1.70B | $0.17B | |
| 47 |
 Mantle
MNT
|
$0.4925 | -1.36% | -4.18% | -11.20% | $1.63B | $0.03B | |
| 48 |
 Aster
ASTER
|
$0.6020 | -0.75% | -2.63% | -17.68% | $1.61B | $0.09B | |
| 49 |
 Ripple USD
RLUSD
|
$0.9999 | +0.00% | +0.02% | +0.00% | $1.58B | $0.08B | |
| 50 |
 OKB
OKB
|
$73.76 | -0.56% | -3.58% | -1.69% | $1.55B | $0.02B | |
| 51 |
 HTX DAO
HTX
|
$0.0000017 | -0.28% | -1.46% | -0.95% | $1.54B | $0.01B | |
| 52 |
 Falcon USD
USDF
|
$0.9940 | -0.08% | -0.17% | -0.04% | $1.46B | $0.00B | |
| 53 |
 Ondo
ONDO
|
$0.2954 | -1.33% | -4.34% | -21.97% | $1.44B | $0.08B | |
| 54 |
 Polkadot
DOT
|
$0.8485 | -1.00% | -5.32% | -17.67% | $1.43B | $0.09B | |
| 55 |
 USDD
USDD
|
$0.9996 | +0.11% | +0.00% | +0.04% | $1.37B | $0.01B | |
| 56 |
 BFUSD
BFUSD
|
$0.9984 | +0.03% | -0.01% | -0.07% | $1.32B | $0.00B | |
| 57 |
 Pi Network
PI
|
$0.1222 | -0.61% | -4.61% | -7.85% | $1.32B | $0.01B | |
| 58 |
 Sky
SKY
|
$0.0520 | -1.31% | -5.83% | -11.83% | $1.21B | $0.01B | |
| 59 |
 Bitget Token
BGB
|
$1.68 | +0.28% | -2.12% | -7.95% | $1.17B | $0.01B | |
| 60 |
 Internet Computer
ICP
|
$2.06 | -0.78% | -4.06% | -14.95% | $1.14B | $0.05B | |
| 61 |
 Aave
AAVE
|
$72.58 | -3.58% | +1.41% | -5.49% | $1.10B | $0.26B | |
| 62 |
 Morpho
MORPHO
|
$1.69 | +0.13% | +2.90% | -14.08% | $1.09B | $0.02B | |
| 63 |
 Ethereum Classic
ETC
|
$6.67 | -1.58% | -2.80% | -9.91% | $1.04B | $0.05B | |
| 64 |
 DeXe
DEXE
|
$22.32 | +0.39% | -2.10% | +45.78% | $1.04B | $0.04B | |
| 65 |
 Pepe
PEPE
|
$0.00000244 | -1.29% | -9.04% | -18.47% | $1.03B | $0.15B | |
| 66 |
 United Stables
U
|
$0.9998 | +0.03% | -0.02% | +0.03% | $1.02B | $0.00B | |
| 67 |
 Blockchain Capital
BCAP
|
$107.03 | +0.00% | +0.00% | -0.04% | $0.98B | $0.00B | |
| 68 |
 Quant
QNT
|
$66.74 | -0.25% | -5.36% | -6.41% | $0.97B | $0.01B | |
| 69 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | +0.00% | +0.01% | +0.06% | $0.94B | $0.00B | |
| 70 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.09% | -0.26% | -2.08% | $0.92B | $0.00B | |
| 71 |
 USDtb
USDTB
|
$0.9993 | +0.00% | -0.03% | -0.06% | $0.92B | $0.01B | |
| 72 |
 KuCoin
KCS
|
$6.80 | -0.21% | -2.67% | -7.22% | $0.91B | $0.00B | |
| 73 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | +0.02% | +0.06% | $0.87B | $0.00B | |
| 74 |
 Cosmos Hub
ATOM
|
$1.61 | -0.44% | -6.38% | -19.04% | $0.83B | $0.04B | |
| 75 |
 Stable
STABLE
|
$0.0345 | +0.58% | -1.14% | +3.08% | $0.82B | $0.02B | |
| 76 |
 Render
RENDER
|
$1.49 | -1.16% | -4.30% | -13.85% | $0.77B | $0.05B | |
| 78 |
 Algorand
ALGO
|
$0.0862 | -0.82% | -7.21% | -13.07% | $0.77B | $0.05B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0718 | -1.58% | -7.08% | -7.85% | $0.77B | $0.04B | |
| 79 |
 Kaspa
KAS
|
$0.0273 | -0.89% | -4.41% | -15.13% | $0.75B | $0.02B | |
| 80 |
 Ethena
ENA
|
$0.0799 | -0.78% | -6.73% | -14.26% | $0.74B | $0.11B | |
| 81 |
 NEXO
NEXO
|
$0.7280 | -0.84% | -5.47% | -12.03% | $0.73B | $0.01B | |
| 82 |
 币安人生 (BinanceLife)
币安人生
|
$0.6945 | +0.02% | -0.85% | +2.94% | $0.69B | $0.01B | |
| 83 |
 JUST
JST
|
$0.0808 | +0.51% | -2.99% | -2.25% | $0.69B | $0.03B | |
| 84 |
 Gate
GT
|
$6.47 | +0.17% | -2.87% | -4.78% | $0.69B | $0.00B | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | 0.00% | +0.07% | $0.68B | $0.00B | |
| 86 |
 Jupiter
JUP
|
$0.1998 | -3.00% | -1.83% | +2.60% | $0.65B | $0.06B | |
| 87 |
 Beldex
BDX
|
$0.0821 | +0.36% | +0.46% | +2.48% | $0.64B | $0.01B | |
| 88 |
 GHO
GHO
|
$0.9978 | +0.02% | -0.02% | -0.10% | $0.60B | $0.00B | |
| 89 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.00% | -0.24% | -2.04% | $0.59B | $0.00B | |
| 90 |
 Flare
FLR
|
$0.00673228 | -0.04% | -3.93% | -12.85% | $0.58B | $0.00B | |
| 91 |
 XDC Network
XDC
|
$0.0284 | -0.33% | -2.40% | -6.04% | $0.57B | $0.01B | |
| 92 |
 Venice Token
VVV
|
$12.14 | -1.59% | -12.69% | -26.32% | $0.56B | $0.02B | |
| 93 |
 YLDS
YLDS
|
$0.9998 | +0.01% | +0.00% | -0.02% | $0.56B | $0.01B | |
| 94 |
 Filecoin
FIL
|
$0.7025 | -2.06% | -8.22% | -13.79% | $0.55B | $0.08B | |
| 95 |
 Usual USD
USD0
|
$0.9989 | +0.01% | -0.01% | +0.01% | $0.55B | $0.00B | |
| 96 |
 ADI
ADI
|
$4.38 | -0.18% | -0.57% | +12.71% | $0.55B | $0.01B | |
| 97 |
 Provenance Blockchain
HASH
|
$0.00981186 | +4.06% | +3.65% | +14.87% | $0.51B | $0.00B | |
| 98 |
 Midnight
NIGHT
|
$0.0305 | +0.28% | -4.49% | -2.03% | $0.51B | $0.01B | |
| 99 |
 USX
USX
|
$0.9995 | +0.01% | +0.01% | +0.01% | $0.51B | $0.00B | |
| 100 |
 A7A5
A7A5
|
$0.0126 | -0.44% | -1.01% | -3.74% | $0.50B | $0.00B |
Data via CoinGecko · click any coin for full history + charts. Last updated: 18:12 UTC